Cap Mercado MX$40.35T
-0.07%
Volumen 24h MX$2.36T
5.94%
BTC % 49.94%
0.14%
ETH % 16.45%
0.48%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2024 | MX$0.034187 | MX$0.034166 | MX$0.037508 | MX$0.037018 | MX$152,929 | - |
Jul-09 2024 | MX$0.036888 | MX$0.035677 | MX$0.037009 | MX$0.035733 | MX$316,672 | - |
Jul-08 2024 | MX$0.035765 | MX$0.034231 | MX$0.036989 | MX$0.035278 | MX$225,062 | - |
Jul-07 2024 | MX$0.035278 | MX$0.035278 | MX$0.039273 | MX$0.039273 | MX$121,537 | - |
Jul-06 2024 | MX$0.039273 | MX$0.035515 | MX$0.039734 | MX$0.035515 | MX$201,863 | - |
Jul-05 2024 | MX$0.035515 | MX$0.028614 | MX$0.037476 | MX$0.037476 | MX$1,076,004 | - |
Jul-04 2024 | MX$0.037624 | MX$0.03588 | MX$0.046318 | MX$0.046318 | MX$860,985 | - |
Jul-03 2024 | MX$0.046263 | MX$0.042573 | MX$0.054343 | MX$0.054343 | MX$1,205,080 | - |
Jul-02 2024 | MX$0.052032 | MX$0.049444 | MX$0.053872 | MX$0.049444 | MX$428,942 | - |
Jul-01 2024 | MX$0.048554 | MX$0.047751 | MX$0.052119 | MX$0.052119 | MX$602,658 | - |
Jun-30 2024 | MX$0.05003 | MX$0.05003 | MX$0.056879 | MX$0.0546 | MX$562,501 | - |
Jun-29 2024 | MX$0.054937 | MX$0.054583 | MX$0.0576 | MX$0.054949 | MX$761,639 | - |
Jun-28 2024 | MX$0.054815 | MX$0.046158 | MX$0.055393 | MX$0.048266 | MX$979,097 | - |
Jun-27 2024 | MX$0.048483 | MX$0.043634 | MX$0.049271 | MX$0.045521 | MX$692,112 | - |
Jun-26 2024 | MX$0.045402 | MX$0.044866 | MX$0.047908 | MX$0.046761 | MX$397,622 | - |
Análisis de precios históricos y de mercado de TONY THE DUCK (TONY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 107 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.76521 MXN.