Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tonka Finance (TOKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-06 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-05 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-04 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-03 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-02 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jul-01 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jun-30 2024 | $0.00021627 | $0.00021627 | $0.00021627 | $0.00021627 | - | - |
| Jun-29 2024 | $0.00021627 | $0.00021627 | $0.00025966 | $0.00025966 | $3 | - |
| Jun-28 2024 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | - |
| Jun-27 2024 | $0.00025966 | $0.00025966 | $0.00025966 | $0.00025966 | - | - |
| Jun-26 2024 | $0.00025966 | $0.00025966 | $0.00031564 | $0.00031564 | $623 | - |
| Jun-25 2024 | $0.00031564 | $0.00031564 | $0.00031564 | $0.00031564 | - | - |
| Jun-24 2024 | $0.00031564 | $0.00031564 | $0.00034861 | $0.00034861 | $75 | - |
| Jun-23 2024 | $0.00034861 | $0.00034861 | $0.00034861 | $0.00034861 | - | - |