Cap Mercado $3.55T
1.87%
Volumen 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Monedas
32.141
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tongue Cat (LUIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000383 | $0.00003713 | $0.00004501 | $0.00004501 | - | - |
| Jun-15 2025 | $0.00004283 | $0.00004059 | $0.00004369 | $0.00004104 | $1,447 | - |
| Jun-14 2025 | $0.00004104 | $0.00003567 | $0.00004861 | $0.00003577 | - | - |
| Jun-13 2025 | $0.00003577 | $0.00003217 | $0.00003621 | $0.00003621 | - | - |
| Jun-12 2025 | $0.00003621 | $0.00003595 | $0.00004086 | $0.00003884 | $990 | - |
| Jun-11 2025 | $0.00003746 | $0.00002486 | $0.00003931 | $0.00002486 | $2,288 | - |
| Jun-10 2025 | $0.00002486 | $0.00002425 | $0.00002486 | $0.00002425 | - | - |
| Jun-09 2025 | $0.00002425 | $0.00002425 | $0.00002425 | $0.00002425 | - | - |
| Jun-08 2025 | $0.00002425 | $0.00002322 | $0.00002425 | $0.0000235 | - | - |
| Jun-07 2025 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Jun-06 2025 | $0.0000235 | $0.0000235 | $0.00002527 | $0.00002527 | - | - |
| Jun-05 2025 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Jun-04 2025 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Jun-03 2025 | $0.00002527 | $0.0000241 | $0.00002527 | $0.0000241 | - | - |
| Jun-02 2025 | $0.0000241 | $0.0000241 | $0.00002454 | $0.00002454 | - | - |