Cap Mercado $4.24T
2.18%
Volumen 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Monedas
33.107
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tongue Cat (LUIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Sep-09 2025 | $0.00003158 | $0.00003158 | $0.00003158 | $0.00003158 | - | - |
| Sep-08 2025 | $0.00003158 | $0.00003048 | $0.00003158 | $0.00003048 | - | - |
| Sep-07 2025 | $0.00003048 | $0.00003048 | $0.00003064 | $0.00003056 | - | - |
| Sep-06 2025 | $0.00003056 | $0.00003056 | $0.00003203 | $0.00003203 | - | - |
| Sep-05 2025 | $0.00003203 | $0.00003115 | $0.00003203 | $0.00003115 | - | - |
| Sep-04 2025 | $0.00003115 | $0.00003115 | $0.00003293 | $0.0000329 | - | - |
| Sep-03 2025 | $0.0000329 | $0.00003251 | $0.00003322 | $0.00003251 | - | - |
| Sep-02 2025 | $0.00003251 | $0.00003045 | $0.00003251 | $0.00003045 | - | - |
| Sep-01 2025 | $0.00003045 | $0.00002985 | $0.0000308 | $0.00003077 | - | - |
| Aug-31 2025 | $0.00003094 | $0.00002946 | $0.00003115 | $0.00002946 | $359 | - |
| Aug-30 2025 | $0.00002946 | $0.00002946 | $0.00002982 | $0.00002982 | - | - |
| Aug-29 2025 | $0.00002982 | $0.00002982 | $0.0000312 | $0.0000306 | - | - |
| Aug-28 2025 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-27 2025 | $0.0000306 | $0.00002803 | $0.0000306 | $0.00002803 | - | - |