Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Tongue Cat (LUIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002669 | $0.00002669 | $0.00002701 | $0.00002701 | - | - |
| Aug-19 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Aug-18 2025 | $0.00002701 | $0.00002674 | $0.00002882 | $0.00002882 | - | - |
| Aug-17 2025 | $0.00002882 | $0.00002784 | $0.00002882 | $0.00002784 | - | - |
| Aug-16 2025 | $0.00002784 | $0.00002784 | $0.0000291 | $0.0000291 | - | - |
| Aug-15 2025 | $0.0000291 | $0.00002877 | $0.0000291 | $0.00002877 | - | - |
| Aug-14 2025 | $0.00002877 | $0.00002877 | $0.0000302 | $0.00002941 | - | - |
| Aug-13 2025 | $0.00002941 | $0.00002776 | $0.00002982 | $0.00002776 | - | - |
| Aug-12 2025 | $0.00002776 | $0.00002548 | $0.00002776 | $0.00002548 | - | - |
| Aug-11 2025 | $0.00002548 | $0.00002548 | $0.00002651 | $0.00002651 | - | - |
| Aug-10 2025 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Aug-09 2025 | $0.00002651 | $0.00002641 | $0.00002716 | $0.00002663 | - | - |
| Aug-08 2025 | $0.00002663 | $0.00002582 | $0.00002663 | $0.00002582 | - | - |
| Aug-07 2025 | $0.00002582 | $0.00002579 | $0.00002586 | $0.00002579 | - | - |
| Aug-06 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |