Cap Mercado $4.48T
0.78%
Volumen 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Tongue Cat (LUIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000272 | $0.0000272 | $0.00002819 | $0.00002819 | $7 | - |
| Oct-03 2025 | $0.00002819 | $0.00002819 | $0.00002822 | $0.00002822 | - | - |
| Oct-02 2025 | $0.00002822 | $0.00002751 | $0.00002822 | $0.00002755 | - | - |
| Oct-01 2025 | $0.00002755 | $0.00002634 | $0.00002755 | $0.00002645 | - | - |
| Sep-30 2025 | $0.000027 | $0.000027 | $0.00002768 | $0.00002768 | - | - |
| Sep-29 2025 | $0.00002768 | $0.00002635 | $0.00002768 | $0.00002635 | - | - |
| Sep-28 2025 | $0.00002635 | $0.00002635 | $0.00002716 | $0.00002716 | - | - |
| Sep-27 2025 | $0.00002716 | $0.00002716 | $0.00002763 | $0.00002731 | - | - |
| Sep-26 2025 | $0.00002731 | $0.00002597 | $0.00002731 | $0.00002597 | - | - |
| Sep-25 2025 | $0.00002857 | $0.00002857 | $0.00002857 | $0.00002857 | - | - |
| Sep-24 2025 | $0.00002857 | $0.00002857 | $0.00002999 | $0.00002999 | - | - |
| Sep-23 2025 | $0.00002999 | $0.00002999 | $0.0000302 | $0.0000302 | - | - |
| Sep-22 2025 | $0.0000302 | $0.0000299 | $0.00003291 | $0.00003291 | - | - |
| Sep-21 2025 | $0.00003291 | $0.00003291 | $0.0000332 | $0.00003294 | - | - |
| Sep-20 2025 | $0.00003294 | $0.00003294 | $0.00003463 | $0.00003463 | - | - |