Cap Mercado $3.33T
0.04%
Volumen 24h $269.66B
61.32%
BTC % 54.65%
0.56%
ETH % 11.22%
-0.62%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tongue Cat (LUIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-19 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-18 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-17 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-16 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-15 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-14 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-13 2025 | $0.000023 | $0.0000202 | $0.000023 | $0.0000202 | $43 | - |
| Oct-12 2025 | $0.0000202 | $0.0000202 | $0.0000202 | $0.0000202 | - | - |
| Oct-11 2025 | $0.0000202 | $0.0000202 | $0.00002654 | $0.00002654 | - | - |
| Oct-10 2025 | $0.00002654 | $0.00002654 | $0.00002654 | $0.00002654 | - | - |
| Oct-09 2025 | $0.00002654 | $0.00002591 | $0.00002654 | $0.00002591 | - | - |
| Oct-08 2025 | $0.00002591 | $0.00002565 | $0.00002703 | $0.00002703 | - | - |
| Oct-07 2025 | $0.00002703 | $0.00002703 | $0.00002765 | $0.00002765 | - | - |
| Oct-06 2025 | $0.00002765 | $0.00002765 | $0.000028 | $0.000028 | - | - |