Cap Mercado £1.94T
-1.08%
Volumen 24h £109.50B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monedas
28.139
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00351581 | £0.00346664 | £0.00351581 | £0.00350776 | £717 | - |
Jul-17 2024 | £0.00350776 | £0.00349285 | £0.0038391 | £0.00379277 | £3,636 | - |
Jul-16 2024 | £0.00379277 | £0.00377946 | £0.00403422 | £0.004003 | £1,082 | - |
Jul-15 2024 | £0.00401174 | £0.00393746 | £0.0045076 | £0.0045076 | £7,495 | - |
Jul-14 2024 | £0.00449925 | £0.0044405 | £0.00452775 | £0.0044405 | £1,223 | - |
Jul-13 2024 | £0.00463489 | £0.00058012 | £0.00473622 | £0.00440022 | £5,757 | - |
Jul-12 2024 | £0.00440022 | £0.00411705 | £0.0045142 | £0.00447979 | £1,952 | - |
Jul-11 2024 | £0.00447952 | £0.00435414 | £0.00447952 | £0.00445046 | £275 | - |
Jul-10 2024 | £0.00445046 | £0.00430806 | £0.00446109 | £0.00430806 | £1,551 | - |
Jul-09 2024 | £0.00433976 | £0.00389438 | £0.00454011 | £0.00389677 | £11,147 | - |
Jul-08 2024 | £0.00387202 | £0.00387202 | £0.00398329 | £0.00398329 | £454 | - |
Jul-07 2024 | £0.00398329 | £0.00398329 | £0.00412997 | £0.00412997 | £1,234 | - |
Jul-06 2024 | £0.00412992 | £0.0038939 | £0.00412992 | £0.00389461 | £512 | - |
Jul-05 2024 | £0.00389936 | £0.00366092 | £0.00416916 | £0.00416916 | £2,018 | - |
Jul-04 2024 | £0.00416912 | £0.00386903 | £0.00445808 | £0.00445798 | £3,334 | - |
Análisis de precios históricos y de mercado de Tongochi (PET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 129 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77403 GBP.