Cap Mercado €2.30T
-1.08%
Volumen 24h €129.97B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monedas
28.139
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00417316 | €0.0041148 | €0.00417316 | €0.0041636 | €851 | - |
Jul-17 2024 | €0.0041636 | €0.00414591 | €0.0045569 | €0.00450191 | €4,316 | - |
Jul-16 2024 | €0.0045019 | €0.00448611 | €0.0047885 | €0.00475144 | €1,284 | - |
Jul-15 2024 | €0.00476182 | €0.00467364 | €0.00535038 | €0.00535038 | €8,897 | - |
Jul-14 2024 | €0.00534047 | €0.00527074 | €0.00537431 | €0.00527074 | €1,452 | - |
Jul-13 2024 | €0.00550147 | €0.00068858 | €0.00562175 | €0.00522293 | €6,833 | - |
Jul-12 2024 | €0.00522293 | €0.00488682 | €0.00535822 | €0.00531737 | €2,317 | - |
Jul-11 2024 | €0.00531705 | €0.00516823 | €0.00531705 | €0.00528256 | €326 | - |
Jul-10 2024 | €0.00528256 | €0.00511354 | €0.00529517 | €0.00511354 | €1,841 | - |
Jul-09 2024 | €0.00515117 | €0.00462251 | €0.00538897 | €0.00462535 | €13,231 | - |
Jul-08 2024 | €0.00459597 | €0.00459597 | €0.00472804 | €0.00472804 | €539 | - |
Jul-07 2024 | €0.00472804 | €0.00472804 | €0.00490215 | €0.00490215 | €1,465 | - |
Jul-06 2024 | €0.00490209 | €0.00462194 | €0.00490209 | €0.00462279 | €608 | - |
Jul-05 2024 | €0.00462843 | €0.0043454 | €0.00494867 | €0.00494867 | €2,396 | - |
Jul-04 2024 | €0.00494861 | €0.00459242 | €0.00529161 | €0.00529148 | €3,957 | - |
Análisis de precios históricos y de mercado de Tongochi (PET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 129 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91875 EUR.