時価総額 €2.15T
2.15%
ボリューム24h €168.83B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
硬貨
26.938
+30
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00633981 | €0.0055735 | €0.00635048 | €0.00635048 | €5,817 | - |
Apr-30 2024 | €0.0065868 | €0.00538122 | €0.00849548 | €0.00563196 | €38,549 | - |
Apr-29 2024 | €0.00564488 | €0.00532674 | €0.00564488 | €0.00549453 | €8,141 | - |
Apr-28 2024 | €0.0053197 | €0.00487544 | €0.00544144 | €0.00487544 | €5,264 | - |
Apr-27 2024 | €0.0048566 | €0.0044083 | €0.00521191 | €0.00519308 | €13,540 | - |
Apr-26 2024 | €0.00520881 | €0.00520881 | €0.00651112 | €0.00643807 | €11,564 | - |
Apr-25 2024 | €0.00652497 | €0.00636322 | €0.00731703 | €0.00729606 | €6,361 | - |
Apr-24 2024 | €0.00729473 | €0.00666657 | €0.00763342 | €0.00736916 | €9,537 | - |
Apr-23 2024 | €0.00733654 | €0.00733654 | €0.00888136 | €0.00871786 | €13,317 | - |
Apr-22 2024 | €0.00866806 | €0.00848971 | €0.010817 | €0.010811 | €13,594 | - |
Apr-21 2024 | €0.010679 | €0.010679 | €0.012406 | €0.012403 | €2,752 | - |
Apr-20 2024 | €0.012404 | €0.012401 | €0.012411 | €0.012401 | €170 | - |
Apr-19 2024 | €0.012401 | €0.012401 | €0.014555 | €0.012986 | €351 | - |
Apr-18 2024 | €0.012983 | €0.011883 | €0.013119 | €0.012071 | €4,596 | - |
Apr-17 2024 | €0.012238 | €0.012188 | €0.013583 | €0.013244 | €6,237 | - |
Tongochi(PET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93576 EUR.