Cap Mercado $3.27T
0.5%
Volumen 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TonCapy (TCAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010086 | $0.00009895 | $0.00010325 | $0.00010011 | $130,283 | - |
| Dec-04 2025 | $0.00009977 | $0.00009871 | $0.00010112 | $0.00009929 | $110,294 | - |
| Dec-03 2025 | $0.0000992 | $0.00009863 | $0.00010537 | $0.00010073 | $138,911 | - |
| Dec-02 2025 | $0.00010153 | $0.00009966 | $0.0001023 | $0.0001014 | $74,251 | - |
| Dec-01 2025 | $0.0001003 | $0.00009984 | $0.00010806 | $0.00010369 | $84,830 | - |
| Nov-30 2025 | $0.00010532 | $0.0001038 | $0.00011665 | $0.00011495 | $126,278 | - |
| Nov-29 2025 | $0.0001138 | $0.00011349 | $0.00011923 | $0.00011503 | $124,289 | - |
| Nov-28 2025 | $0.00011515 | $0.00011399 | $0.00012121 | $0.00011713 | $96,714 | - |
| Nov-27 2025 | $0.00011776 | $0.0001132 | $0.00012388 | $0.00012266 | $119,640 | - |
| Nov-26 2025 | $0.00011929 | $0.00011086 | $0.00011929 | $0.00011275 | $134,062 | - |
| Nov-25 2025 | $0.00011267 | $0.00011215 | $0.00012019 | $0.00012019 | $94,449 | - |
| Nov-24 2025 | $0.00011779 | $0.00011594 | $0.00012669 | $0.00011889 | $152,246 | - |
| Nov-23 2025 | $0.00011872 | $0.00011735 | $0.00012945 | $0.00012339 | $126,305 | - |
| Nov-22 2025 | $0.000121 | $0.00011374 | $0.00012231 | $0.00012042 | $156,605 | - |
| Nov-21 2025 | $0.00012016 | $0.00012016 | $0.00013637 | $0.00013527 | $126,941 | - |