Cap Mercado $4.11T
-1.62%
Volumen 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TonCapy (TCAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00033457 | $0.00033454 | $0.00034168 | $0.00034142 | $193,225 | - |
| Aug-18 2025 | $0.00034146 | $0.00034111 | $0.00035755 | $0.00035734 | $286,146 | - |
| Aug-17 2025 | $0.00035737 | $0.00024144 | $0.0003591 | $0.00035909 | $144,985 | - |
| Aug-16 2025 | $0.00035906 | $0.00035846 | $0.00036558 | $0.00036524 | $272,026 | - |
| Aug-15 2025 | $0.00036524 | $0.00036464 | $0.00037228 | $0.00037228 | $39,923 | - |
| Aug-14 2025 | $0.000372 | $0.00036307 | $0.0003788 | $0.00036309 | $19,282 | - |
| Aug-13 2025 | $0.00036313 | $0.00036313 | $0.00037897 | $0.0003788 | $8,786 | - |
| Aug-12 2025 | $0.0003788 | $0.00037865 | $0.00037884 | $0.00037884 | $9,136 | - |
| Aug-11 2025 | $0.00037884 | $0.00037857 | $0.00037899 | $0.00037899 | $8,579 | - |
| Aug-10 2025 | $0.00037899 | $0.0003786 | $0.00037899 | $0.0003788 | $9,770 | - |
| Aug-09 2025 | $0.00037879 | $0.00037877 | $0.00037897 | $0.00037897 | $10,077 | - |
| Aug-08 2025 | $0.00037897 | $0.00037149 | $0.00038151 | $0.00037149 | $9,147 | - |
| Aug-07 2025 | $0.00037882 | $0.00036399 | $0.0003949 | $0.00036399 | $164,866 | - |
| Aug-06 2025 | $0.00036372 | $0.00034646 | $0.00038551 | $0.00037411 | $214,384 | - |
| Aug-05 2025 | $0.0003741 | $0.00036827 | $0.00038866 | $0.00038866 | $218,477 | - |