Cap Mercado €2.52T
-0.63%
Volumen 24h €176.25B
25.89%
BTC % 49.06%
-0.14%
ETH % 16.89%
-1%
Monedas
27.366
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.0000000305 | €0.0000000266 | €0.0000000323 | €0.0000000323 | €531,807 | - |
May-26 2024 | €0.0000000325 | €0.0000000299 | €0.0000000335 | €0.0000000335 | €289,678 | - |
May-25 2024 | €0.0000000333 | €0.0000000325 | €0.0000000347 | €0.0000000331 | €263,756 | - |
May-24 2024 | €0.0000000324 | €0.0000000323 | €0.0000000358 | €0.0000000358 | €327,003 | - |
May-23 2024 | €0.0000000361 | €0.0000000352 | €0.0000000393 | €0.0000000367 | €627,487 | - |
May-22 2024 | €0.0000000369 | €0.0000000358 | €0.0000000388 | €0.0000000386 | €376,009 | - |
May-21 2024 | €0.000000039 | €0.0000000369 | €0.0000000396 | €0.0000000379 | €524,514 | - |
May-20 2024 | €0.0000000378 | €0.0000000357 | €0.0000000386 | €0.0000000367 | €410,650 | - |
May-19 2024 | €0.0000000357 | €0.0000000323 | €0.000000037 | €0.0000000363 | €172,874 | - |
May-18 2024 | €0.0000000371 | €0.000000033 | €0.000000039 | €0.0000000386 | €305,409 | - |
May-17 2024 | €0.0000000386 | €0.0000000379 | €0.0000000391 | €0.000000038 | €749,256 | - |
May-16 2024 | €0.000000038 | €0.000000038 | €0.0000000457 | €0.0000000434 | €205,190 | - |
May-15 2024 | €0.0000000431 | €0.0000000413 | €0.0000000463 | €0.0000000415 | €331,367 | - |
May-14 2024 | €0.0000000421 | €0.0000000387 | €0.0000000429 | €0.0000000399 | €467,398 | - |
May-13 2024 | €0.0000000408 | €0.0000000408 | €0.000000052 | €0.0000000517 | €134,990 | - |
Análisis de precios históricos y de mercado de TON FISH MEMECOIN (FISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 36 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91926 EUR.