Cap Mercado €2.51T
0.24%
Volumen 24h €90.73B
BTC % 50.54%
0.09%
ETH % 16.36%
0.12%
Monedas
27.545
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.925091 | €0.915332 | €0.927403 | €0.921197 | €89,339 | - |
Jun-07 2024 | €0.92168 | €0.880882 | €0.927256 | €0.921129 | €146,567 | - |
Jun-06 2024 | €0.921887 | €0.914384 | €0.923807 | €0.91746 | €126,188 | - |
Jun-05 2024 | €0.911108 | €0.911108 | €0.930105 | €0.930105 | €218,661 | - |
Jun-04 2024 | €0.927137 | €0.914499 | €0.933253 | €0.925061 | €284,424 | - |
Jun-03 2024 | €0.92447 | €0.907777 | €0.931341 | €0.919435 | €226,713 | - |
Jun-02 2024 | €0.921342 | €0.907279 | €0.93467 | €0.920647 | €196,224 | - |
Jun-01 2024 | €0.920095 | €0.912208 | €0.924039 | €0.919984 | €124,476 | - |
May-31 2024 | €0.918576 | €0.914565 | €0.931372 | €0.914681 | €145,459 | - |
May-30 2024 | €0.914754 | €0.906412 | €0.928742 | €0.922615 | €210,213 | - |
May-29 2024 | €0.922528 | €0.912463 | €0.922528 | €0.921761 | €131,464 | - |
May-28 2024 | €0.915723 | €0.910917 | €0.927281 | €0.920241 | €147,328 | - |
May-27 2024 | €0.925888 | €0.910665 | €0.925888 | €0.910665 | €150,856 | - |
May-26 2024 | €0.919035 | €0.916276 | €0.925327 | €0.920553 | €74,630 | - |
May-25 2024 | €0.918767 | €0.915175 | €0.93029 | €0.928206 | €86,101 | - |
Análisis de precios históricos y de mercado de TON Bridged USDT (JUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 227 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92453 EUR.