Cap Mercado HK$19.32T
0.88%
Volumen 24h HK$840.69B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.00355452 | HK$0.00347104 | HK$0.0035698 | HK$0.00347123 | HK$359 | - |
May-16 2022 | HK$0.0034731 | HK$0.00341154 | HK$0.00351423 | HK$0.00344882 | HK$352 | - |
May-14 2022 | HK$0.00332744 | HK$0.00329704 | HK$0.00337937 | HK$0.00329704 | HK$281 | - |
May-13 2022 | HK$0.00330358 | HK$0.00329037 | HK$0.00349787 | HK$0.003478 | HK$281 | - |
May-12 2022 | HK$0.00312262 | HK$0.00282786 | HK$0.00347214 | HK$0.00334492 | HK$172 | - |
May-11 2022 | HK$0.00334787 | HK$0.00324046 | HK$0.00409427 | HK$0.00398981 | HK$430 | - |
May-10 2022 | HK$0.00398939 | HK$0.00365786 | HK$0.0041708 | HK$0.00372532 | HK$172 | - |
May-09 2022 | HK$0.00373685 | HK$0.00372058 | HK$0.00435545 | HK$0.00434604 | HK$352 | - |
May-08 2022 | HK$0.0043419 | HK$0.00431213 | HK$0.00454892 | HK$0.00454121 | HK$664 | - |
May-07 2022 | HK$0.00454473 | HK$0.00446114 | HK$0.0046466 | HK$0.00451721 | HK$1,531 | - |
May-06 2022 | HK$0.0045195 | HK$0.00424214 | HK$0.00496435 | HK$0.00493471 | HK$1,711 | - |
May-05 2022 | HK$0.00493248 | HK$0.00485284 | HK$0.0053181 | HK$0.00519256 | HK$367 | - |
May-04 2022 | HK$0.0051967 | HK$0.00500196 | HK$0.00522201 | HK$0.00504446 | HK$742 | - |
May-03 2022 | HK$0.00504683 | HK$0.00500503 | HK$0.00516017 | HK$0.00514173 | HK$227 | - |
May-02 2022 | HK$0.00514258 | HK$0.00479546 | HK$0.00578106 | HK$0.0056973 | HK$3,906 | - |
Análisis de precios históricos y de mercado de TOMI (TOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 235 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.