Cap Mercado S$2.98T
-2.87%
Volumen 24h S$364.67B
29.79%
BTC % 50.45%
0.53%
ETH % 16.25%
-1.47%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-07 2022 | S$4,201,518,329,577 | S$4,201,518,329,577 | S$4,201,518,329,577 | S$4,201,518,329,577 | - | - |
Jul-06 2022 | S$4,201,518,329,577 | S$4,201,518,329,577 | S$4,201,518,329,577 | S$4,201,518,329,577 | - | - |
Jul-05 2022 | S$4,201,518,329,577 | S$4,201,518,329,577 | S$4,201,518,329,577 | S$4,201,518,329,577 | - | - |
Jul-04 2022 | S$4,201,518,329,577 | S$4,201,518,329,577 | S$4,201,518,329,577 | S$4,201,518,329,577 | - | - |
Jul-03 2022 | S$4,201,518,329,577 | S$4,201,518,329,577 | S$4,201,518,329,577 | S$4,201,518,329,577 | - | - |
Jul-02 2022 | S$4,201,518,329,577 | S$4,201,518,329,577 | S$4,201,518,329,577 | S$4,201,518,329,577 | - | - |
Jul-01 2022 | S$4,201,518,329,577 | S$4,201,414,273,915 | S$4,388,945,892,173 | S$4,272,006,519,135 | - | - |
Jun-30 2022 | S$4,270,713,267,477 | S$4,191,624,410,915 | S$4,469,506,065,577 | S$4,413,328,550,230 | - | - |
Jun-29 2022 | S$4,415,378,174,344 | S$4,403,528,060,497 | S$4,981,322,647,741 | S$4,965,049,588,408 | - | - |
Jun-28 2022 | S$4,965,049,588,408 | S$4,600,391,216,756 | S$4,974,446,383,710 | S$4,790,956,618,543 | - | - |
Jun-27 2022 | S$4,790,848,004,715 | S$4,731,968,939,544 | S$5,084,266,089,319 | S$4,943,203,105,036 | - | - |
Jun-26 2022 | S$4,943,613,663,687 | S$4,858,832,789,840 | S$5,235,268,897,587 | S$5,235,268,897,587 | - | - |
Jun-25 2022 | S$5,235,268,897,587 | S$5,071,867,795,253 | S$5,328,167,394,148 | S$5,141,151,199,345 | - | - |
Jun-24 2022 | S$5,144,744,625,938 | S$4,636,273,522,288 | S$5,191,796,017,467 | S$4,654,045,328,376 | - | - |
Jun-23 2022 | S$4,654,064,464,584 | S$4,306,399,234,702 | S$4,670,933,079,401 | S$4,310,758,676,027 | - | - |
Análisis de precios históricos y de mercado de TombPrinter (TOMBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 183 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34857 SGD.