Cap Mercado ¥384.88T
-1.53%
Volumen 24h ¥18.26T
-15.51%
BTC % 49.86%
-0.28%
ETH % 16.86%
1.06%
Monedas
27.849
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-07 2022 | ¥499,794,714,878,234 | ¥499,794,714,878,234 | ¥499,794,714,878,234 | ¥499,794,714,878,234 | - | - |
Jul-06 2022 | ¥499,794,714,878,234 | ¥499,794,714,878,234 | ¥499,794,714,878,234 | ¥499,794,714,878,234 | - | - |
Jul-05 2022 | ¥499,794,714,878,234 | ¥499,794,714,878,234 | ¥499,794,714,878,234 | ¥499,794,714,878,234 | - | - |
Jul-04 2022 | ¥499,794,714,878,234 | ¥499,794,714,878,234 | ¥499,794,714,878,234 | ¥499,794,714,878,234 | - | - |
Jul-03 2022 | ¥499,794,714,878,234 | ¥499,794,714,878,234 | ¥499,794,714,878,234 | ¥499,794,714,878,234 | - | - |
Jul-02 2022 | ¥499,794,714,878,234 | ¥499,794,714,878,234 | ¥499,794,714,878,234 | ¥499,794,714,878,234 | - | - |
Jul-01 2022 | ¥499,794,714,878,234 | ¥499,782,336,860,231 | ¥522,090,298,964,777 | ¥508,179,689,508,671 | - | - |
Jun-30 2022 | ¥508,025,849,802,814 | ¥498,617,776,479,110 | ¥531,673,393,869,624 | ¥524,990,756,055,630 | - | - |
Jun-29 2022 | ¥525,234,570,605,409 | ¥523,824,931,563,805 | ¥592,556,913,275,382 | ¥590,621,139,488,016 | - | - |
Jun-28 2022 | ¥590,621,139,488,016 | ¥547,242,933,660,692 | ¥591,738,942,210,931 | ¥569,911,781,724,786 | - | - |
Jun-27 2022 | ¥569,898,861,486,710 | ¥562,894,858,818,858 | ¥604,802,626,371,518 | ¥588,022,374,929,252 | - | - |
Jun-26 2022 | ¥588,071,213,236,674 | ¥577,986,041,794,460 | ¥622,765,276,914,474 | ¥622,765,276,914,474 | - | - |
Jun-25 2022 | ¥622,765,276,914,474 | ¥603,327,778,147,206 | ¥633,816,086,160,007 | ¥611,569,436,632,970 | - | - |
Jun-24 2022 | ¥611,996,895,346,417 | ¥551,511,339,807,166 | ¥617,593,928,363,794 | ¥553,625,398,121,322 | - | - |
Jun-23 2022 | ¥553,627,674,483,109 | ¥512,270,900,381,106 | ¥555,634,293,012,702 | ¥512,789,480,942,475 | - | - |
Análisis de precios históricos y de mercado de TombPrinter (TOMBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 183 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.42014 JPY.