Cap Mercado ₪8.15T
-3.22%
Volumen 24h ₪999.90B
29.99%
BTC % 50.39%
0.37%
ETH % 16.27%
-1.29%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-07 2022 | ₪11,508,478,282,644 | ₪11,508,478,282,644 | ₪11,508,478,282,644 | ₪11,508,478,282,644 | - | - |
Jul-06 2022 | ₪11,508,478,282,644 | ₪11,508,478,282,644 | ₪11,508,478,282,644 | ₪11,508,478,282,644 | - | - |
Jul-05 2022 | ₪11,508,478,282,644 | ₪11,508,478,282,644 | ₪11,508,478,282,644 | ₪11,508,478,282,644 | - | - |
Jul-04 2022 | ₪11,508,478,282,644 | ₪11,508,478,282,644 | ₪11,508,478,282,644 | ₪11,508,478,282,644 | - | - |
Jul-03 2022 | ₪11,508,478,282,644 | ₪11,508,478,282,644 | ₪11,508,478,282,644 | ₪11,508,478,282,644 | - | - |
Jul-02 2022 | ₪11,508,478,282,644 | ₪11,508,478,282,644 | ₪11,508,478,282,644 | ₪11,508,478,282,644 | - | - |
Jul-01 2022 | ₪11,508,478,282,644 | ₪11,508,193,261,320 | ₪12,021,865,554,699 | ₪11,701,554,150,720 | - | - |
Jun-30 2022 | ₪11,698,011,774,498 | ₪11,481,377,615,904 | ₪12,242,529,832,071 | ₪12,088,652,670,381 | - | - |
Jun-29 2022 | ₪12,094,266,844,296 | ₪12,061,807,917,033 | ₪13,644,458,744,070 | ₪13,599,884,822,160 | - | - |
Jun-28 2022 | ₪13,599,884,822,160 | ₪12,601,040,446,974 | ₪13,625,623,806,543 | ₪13,123,022,648,610 | - | - |
Jun-27 2022 | ₪13,122,725,141,904 | ₪12,961,448,101,161 | ₪13,926,433,560,984 | ₪13,540,044,602,574 | - | - |
Jun-26 2022 | ₪13,541,169,173,489 | ₪13,308,943,875,654 | ₪14,340,048,926,490 | ₪14,340,048,926,490 | - | - |
Jun-25 2022 | ₪14,340,048,926,490 | ₪13,892,473,100,310 | ₪14,594,509,396,803 | ₪14,082,248,912,004 | - | - |
Jun-24 2022 | ₪14,092,091,751,822 | ₪12,699,326,519,187 | ₪14,220,971,331,798 | ₪12,748,005,693,801 | - | - |
Jun-23 2022 | ₪12,748,058,110,242 | ₪11,795,760,051,810 | ₪12,794,263,332,270 | ₪11,807,701,100,706 | - | - |
Análisis de precios históricos y de mercado de TombPrinter (TOMBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 183 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6939 ILS.