Cap Mercado CHF2.24T
-0.14%
Volumen 24h CHF115.33B
-7.64%
BTC % 50.66%
-0.02%
ETH % 17.09%
0.11%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-07 2022 | CHF2,783,762,535,619 | CHF2,783,762,535,619 | CHF2,783,762,535,619 | CHF2,783,762,535,619 | - | - |
Jul-06 2022 | CHF2,783,762,535,619 | CHF2,783,762,535,619 | CHF2,783,762,535,619 | CHF2,783,762,535,619 | - | - |
Jul-05 2022 | CHF2,783,762,535,619 | CHF2,783,762,535,619 | CHF2,783,762,535,619 | CHF2,783,762,535,619 | - | - |
Jul-04 2022 | CHF2,783,762,535,619 | CHF2,783,762,535,619 | CHF2,783,762,535,619 | CHF2,783,762,535,619 | - | - |
Jul-03 2022 | CHF2,783,762,535,619 | CHF2,783,762,535,619 | CHF2,783,762,535,619 | CHF2,783,762,535,619 | - | - |
Jul-02 2022 | CHF2,783,762,535,619 | CHF2,783,762,535,619 | CHF2,783,762,535,619 | CHF2,783,762,535,619 | - | - |
Jul-01 2022 | CHF2,783,762,535,619 | CHF2,783,693,592,388 | CHF2,907,944,744,519 | CHF2,830,465,266,848 | - | - |
Jun-30 2022 | CHF2,829,608,408,628 | CHF2,777,207,210,153 | CHF2,961,320,780,273 | CHF2,924,099,744,852 | - | - |
Jun-29 2022 | CHF2,925,457,746,026 | CHF2,917,606,321,759 | CHF3,300,430,529,363 | CHF3,289,648,633,544 | - | - |
Jun-28 2022 | CHF3,289,648,633,544 | CHF3,048,040,187,816 | CHF3,295,874,584,418 | CHF3,174,301,406,849 | - | - |
Jun-27 2022 | CHF3,174,229,443,553 | CHF3,135,218,466,354 | CHF3,368,636,847,525 | CHF3,275,174,003,856 | - | - |
Jun-26 2022 | CHF3,275,446,024,041 | CHF3,219,273,516,428 | CHF3,468,685,431,741 | CHF3,468,685,431,741 | - | - |
Jun-25 2022 | CHF3,468,685,431,741 | CHF3,360,422,220,379 | CHF3,530,236,360,252 | CHF3,406,326,707,643 | - | - |
Jun-24 2022 | CHF3,408,707,572,259 | CHF3,071,814,407,038 | CHF3,439,881,993,198 | CHF3,083,589,314,130 | - | - |
Jun-23 2022 | CHF3,083,601,993,037 | CHF2,853,252,541,729 | CHF3,094,778,480,743 | CHF2,856,140,937,895 | - | - |
Análisis de precios históricos y de mercado de TombPrinter (TOMBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 183 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89351 CHF.