Cap Mercado R$12.04T
-3.22%
Volumen 24h R$1.48T
29.99%
BTC % 50.39%
0.37%
ETH % 16.27%
-1.29%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-07 2022 | R$17,008,957,020,023 | R$17,008,957,020,023 | R$17,008,957,020,023 | R$17,008,957,020,023 | - | - |
Jul-06 2022 | R$17,008,957,020,023 | R$17,008,957,020,023 | R$17,008,957,020,023 | R$17,008,957,020,023 | - | - |
Jul-05 2022 | R$17,008,957,020,023 | R$17,008,957,020,023 | R$17,008,957,020,023 | R$17,008,957,020,023 | - | - |
Jul-04 2022 | R$17,008,957,020,023 | R$17,008,957,020,023 | R$17,008,957,020,023 | R$17,008,957,020,023 | - | - |
Jul-03 2022 | R$17,008,957,020,023 | R$17,008,957,020,023 | R$17,008,957,020,023 | R$17,008,957,020,023 | - | - |
Jul-02 2022 | R$17,008,957,020,023 | R$17,008,957,020,023 | R$17,008,957,020,023 | R$17,008,957,020,023 | - | - |
Jul-01 2022 | R$17,008,957,020,023 | R$17,008,535,772,719 | R$17,767,717,807,554 | R$17,294,313,525,119 | - | - |
Jun-30 2022 | R$17,289,078,069,708 | R$16,968,903,585,984 | R$18,093,848,605,865 | R$17,866,425,834,126 | - | - |
Jun-29 2022 | R$17,874,723,303,216 | R$17,826,750,627,317 | R$20,165,829,629,220 | R$20,099,951,595,359 | - | - |
Jun-28 2022 | R$20,099,951,595,359 | R$18,623,709,417,203 | R$20,137,992,530,778 | R$19,395,173,082,059 | - | - |
Jun-27 2022 | R$19,394,733,381,984 | R$19,156,373,958,005 | R$20,582,574,347,664 | R$20,011,510,734,803 | - | - |
Jun-26 2022 | R$20,013,172,794,539 | R$19,669,955,384,484 | R$21,193,877,232,540 | R$21,193,877,232,540 | - | - |
Jun-25 2022 | R$21,193,877,232,540 | R$20,532,382,480,259 | R$21,569,957,118,738 | R$20,812,861,666,583 | - | - |
Jun-24 2022 | R$20,827,408,893,011 | R$18,768,971,330,802 | R$21,017,886,485,508 | R$18,840,916,723,446 | - | - |
Jun-23 2022 | R$18,840,994,192,332 | R$17,433,545,149,259 | R$18,909,283,206,420 | R$17,451,193,424,075 | - | - |
Análisis de precios históricos y de mercado de TombPrinter (TOMBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 183 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4594 BRL.