Cap Mercado AU$3.60T
-1.53%
Volumen 24h AU$170.71B
-15.51%
BTC % 49.86%
-0.28%
ETH % 16.86%
1.06%
Monedas
27.849
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-07 2022 | AU$4,672,556,211,369 | AU$4,672,556,211,369 | AU$4,672,556,211,369 | AU$4,672,556,211,369 | - | - |
Jul-06 2022 | AU$4,672,556,211,369 | AU$4,672,556,211,369 | AU$4,672,556,211,369 | AU$4,672,556,211,369 | - | - |
Jul-05 2022 | AU$4,672,556,211,369 | AU$4,672,556,211,369 | AU$4,672,556,211,369 | AU$4,672,556,211,369 | - | - |
Jul-04 2022 | AU$4,672,556,211,369 | AU$4,672,556,211,369 | AU$4,672,556,211,369 | AU$4,672,556,211,369 | - | - |
Jul-03 2022 | AU$4,672,556,211,369 | AU$4,672,556,211,369 | AU$4,672,556,211,369 | AU$4,672,556,211,369 | - | - |
Jul-02 2022 | AU$4,672,556,211,369 | AU$4,672,556,211,369 | AU$4,672,556,211,369 | AU$4,672,556,211,369 | - | - |
Jul-01 2022 | AU$4,672,556,211,369 | AU$4,672,440,489,888 | AU$4,880,996,530,581 | AU$4,750,946,926,847 | - | - |
Jun-30 2022 | AU$4,749,508,687,003 | AU$4,661,553,072,153 | AU$4,970,588,413,586 | AU$4,908,112,761,290 | - | - |
Jun-29 2022 | AU$4,910,392,171,526 | AU$4,897,213,525,447 | AU$5,539,785,442,488 | AU$5,521,687,988,543 | - | - |
Jun-28 2022 | AU$5,521,687,988,543 | AU$5,116,147,275,441 | AU$5,532,138,271,231 | AU$5,328,077,221,224 | - | - |
Jun-27 2022 | AU$5,327,956,430,553 | AU$5,262,476,354,042 | AU$5,654,270,012,025 | AU$5,497,392,266,481 | - | - |
Jun-26 2022 | AU$5,497,848,853,415 | AU$5,403,563,081,553 | AU$5,822,201,948,616 | AU$5,822,201,948,616 | - | - |
Jun-25 2022 | AU$5,822,201,948,616 | AU$5,640,481,728,504 | AU$5,925,515,420,815 | AU$5,717,532,588,393 | - | - |
Jun-24 2022 | AU$5,721,528,878,884 | AU$5,156,052,394,600 | AU$5,773,855,265,323 | AU$5,175,816,621,818 | - | - |
Jun-23 2022 | AU$5,175,837,903,412 | AU$4,789,195,456,104 | AU$5,194,597,681,368 | AU$4,794,043,640,270 | - | - |
Análisis de precios históricos y de mercado de TombPrinter (TOMBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 183 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49976 AUD.