Cap Mercado $4.48T
0.8%
Volumen 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Sep-02 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Sep-01 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Aug-31 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Aug-30 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Aug-29 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Aug-28 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Aug-27 2024 | $0.094223 | $0.094214 | $0.096177 | $0.096132 | - | - |
Aug-26 2024 | $0.096131 | $0.090035 | $0.096735 | $0.090035 | $3,861 | - |
Aug-25 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
Aug-24 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
Aug-23 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
Aug-22 2024 | $0.090035 | $0.090032 | $0.095041 | $0.095016 | - | - |
Aug-21 2024 | $0.095024 | $0.095013 | $0.095537 | $0.095537 | $2,211 | - |
Aug-20 2024 | $0.095537 | $0.095537 | $0.095537 | $0.095537 | - | - |