Cap Mercado $2.14T
-0.08%
Volumen 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Toman Coin (TMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.115688 | $0.105169 | $0.146422 | $0.112148 | $90,952 | - |
| Aug-06 2024 | $0.112064 | $0.112027 | $0.133027 | $0.126046 | $24,526 | - |
| Aug-05 2024 | $0.126031 | $0.122988 | $0.129914 | $0.129914 | $11 | - |
| Aug-04 2024 | $0.129914 | $0.099942 | $0.129914 | $0.099942 | - | - |
| Aug-03 2024 | $0.099942 | $0.09994 | $0.148037 | $0.129121 | - | - |
| Aug-02 2024 | $0.129383 | $0.129383 | $0.133106 | $0.132033 | $162,291 | - |
| Aug-01 2024 | $0.132186 | $0.127725 | $0.132186 | $0.127907 | $164,580 | - |
| Jul-31 2024 | $0.128212 | $0.127379 | $0.130108 | $0.129478 | $160,555 | - |
| Jul-30 2024 | $0.129516 | $0.126775 | $0.130349 | $0.127837 | $161,378 | - |
| Jul-29 2024 | $0.128081 | $0.126706 | $0.129327 | $0.127652 | $160,793 | - |
| Jul-28 2024 | $0.127562 | $0.125803 | $0.128624 | $0.127617 | $95,099 | - |
| Jul-27 2024 | $0.12761 | $0.12759 | $0.127642 | $0.127605 | - | - |
| Jul-26 2024 | $0.127612 | $0.126057 | $0.129 | $0.126057 | $141,162 | - |
| Jul-25 2024 | $0.126037 | $0.123726 | $0.126477 | $0.123726 | $205,863 | - |
| Jul-24 2024 | $0.124216 | $0.122958 | $0.128099 | $0.126562 | $203,378 | - |