Cap Mercado $2.21T
-3.27%
Volumen 24h $140.48B
9.12%
BTC % 52.19%
-0.78%
ETH % 14.27%
-0.84%
Monedas
28.472
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tolo Yacoloco (TOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000075129 | $0.0000075129 | $0.0000076546 | $0.0000076546 | $0 | - |
| Aug-13 2024 | $0.0000076546 | $0.0000075271 | $0.0000076546 | $0.0000075271 | $1 | - |
| Aug-12 2024 | $0.0000075271 | $0.0000075271 | $0.0000080511 | $0.0000080511 | $5 | - |
| Aug-11 2024 | $0.0000080511 | $0.0000074019 | $0.0000080511 | $0.0000074019 | $0 | - |
| Aug-10 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-09 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-08 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-07 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-06 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-05 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
| Aug-04 2024 | $0.0000074019 | $0.0000074019 | $0.0000081358 | $0.0000081358 | $46 | - |
| Aug-03 2024 | $0.0000081358 | $0.0000081358 | $0.0000081358 | $0.0000081358 | - | - |
| Aug-02 2024 | $0.0000081358 | $0.0000081358 | $0.0000097024 | $0.0000097024 | $47 | - |
| Aug-01 2024 | $0.0000097024 | $0.0000097024 | $0.0000097024 | $0.0000097024 | - | - |
| Jul-31 2024 | $0.0000097024 | $0.0000096792 | $0.0000097024 | $0.0000096792 | $7 | - |