Cap Mercado $2.21T
2.72%
Volumen 24h $154.27B
18.35%
BTC % 53.8%
1.02%
ETH % 12.65%
-0.79%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tolo Yacoloco (TOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
| Sep-11 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
| Sep-10 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
| Sep-09 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
| Sep-08 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
| Sep-07 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
| Sep-06 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
| Sep-05 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
| Sep-04 2024 | $0.0000066401 | $0.0000066401 | $0.0000069097 | $0.0000069097 | $127 | - |
| Sep-03 2024 | $0.0000069097 | $0.0000069097 | $0.0000069097 | $0.0000069097 | - | - |
| Sep-02 2024 | $0.0000069097 | $0.0000069097 | $0.0000069097 | $0.0000069097 | - | - |
| Sep-01 2024 | $0.0000069097 | $0.0000069097 | $0.0000069097 | $0.0000069097 | - | - |
| Aug-31 2024 | $0.0000069097 | $0.0000069097 | $0.0000071045 | $0.0000071045 | $3 | - |
| Aug-30 2024 | $0.0000071045 | $0.0000071045 | $0.0000076818 | $0.0000076818 | $11 | - |
| Aug-29 2024 | $0.0000076818 | $0.0000076818 | $0.0000076818 | $0.0000076818 | - | - |