Cap Mercado $2.22T
3.46%
Volumen 24h $153.48B
13.09%
BTC % 53.82%
1.04%
ETH % 12.63%
-0.79%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-11 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-10 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-09 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-08 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-07 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-06 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-05 2024 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Sep-04 2024 | $0.0000066401 | $0.0000066401 | $0.0000069097 | $0.0000069097 | $127 | - |
Sep-03 2024 | $0.0000069097 | $0.0000069097 | $0.0000069097 | $0.0000069097 | - | - |
Sep-02 2024 | $0.0000069097 | $0.0000069097 | $0.0000069097 | $0.0000069097 | - | - |
Sep-01 2024 | $0.0000069097 | $0.0000069097 | $0.0000069097 | $0.0000069097 | - | - |
Aug-31 2024 | $0.0000069097 | $0.0000069097 | $0.0000071045 | $0.0000071045 | $3 | - |
Aug-30 2024 | $0.0000071045 | $0.0000071045 | $0.0000076818 | $0.0000076818 | $11 | - |
Aug-29 2024 | $0.0000076818 | $0.0000076818 | $0.0000076818 | $0.0000076818 | - | - |