Cap Mercado $2.24T
-0.17%
Volumen 24h $122.65B
-16.56%
BTC % 52.42%
0.11%
ETH % 14.25%
0.14%
Monedas
28.474
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000075129 | $0.0000075129 | $0.0000076546 | $0.0000076546 | $0 | - |
Aug-13 2024 | $0.0000076546 | $0.0000075271 | $0.0000076546 | $0.0000075271 | $1 | - |
Aug-12 2024 | $0.0000075271 | $0.0000075271 | $0.0000080511 | $0.0000080511 | $5 | - |
Aug-11 2024 | $0.0000080511 | $0.0000074019 | $0.0000080511 | $0.0000074019 | $0 | - |
Aug-10 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
Aug-09 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
Aug-08 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
Aug-07 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
Aug-06 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
Aug-05 2024 | $0.0000074019 | $0.0000074019 | $0.0000074019 | $0.0000074019 | - | - |
Aug-04 2024 | $0.0000074019 | $0.0000074019 | $0.0000081358 | $0.0000081358 | $46 | - |
Aug-03 2024 | $0.0000081358 | $0.0000081358 | $0.0000081358 | $0.0000081358 | - | - |
Aug-02 2024 | $0.0000081358 | $0.0000081358 | $0.0000097024 | $0.0000097024 | $47 | - |
Aug-01 2024 | $0.0000097024 | $0.0000097024 | $0.0000097024 | $0.0000097024 | - | - |
Jul-31 2024 | $0.0000097024 | $0.0000096792 | $0.0000097024 | $0.0000096792 | $7 | - |