Cap Mercado $4.15T
1.02%
Volumen 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Tolar (TOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
| Aug-08 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
| Aug-07 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
| Aug-06 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
| Aug-05 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
| Aug-04 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
| Aug-03 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
| Aug-02 2023 | $0.00528943 | $0.00528943 | $0.00529751 | $0.00529751 | - | - |
| Aug-01 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
| Jul-31 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
| Jul-30 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
| Jul-29 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
| Jul-28 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
| Jul-27 2023 | $0.00529751 | $0.00528086 | $0.0052984 | $0.00528086 | - | - |
| Jul-26 2023 | $0.00528086 | $0.00528086 | $0.00528086 | $0.00528086 | - | - |