Cap Mercado $2.46T
2.73%
Volumen 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-08 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-07 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-06 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-05 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-04 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-03 2023 | $0.00528943 | $0.00528943 | $0.00528943 | $0.00528943 | - | - |
Aug-02 2023 | $0.00528943 | $0.00528943 | $0.00529751 | $0.00529751 | - | - |
Aug-01 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
Jul-31 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
Jul-30 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
Jul-29 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
Jul-28 2023 | $0.00529751 | $0.00529751 | $0.00529751 | $0.00529751 | - | - |
Jul-27 2023 | $0.00529751 | $0.00528086 | $0.0052984 | $0.00528086 | - | - |
Jul-26 2023 | $0.00528086 | $0.00528086 | $0.00528086 | $0.00528086 | - | - |