Cap Mercado €2.32T
-1.14%
Volumen 24h €135.07B
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-09 2023 | €0.00483909 | €0.00483909 | €0.00483909 | €0.00483909 | - | - |
Aug-08 2023 | €0.00483909 | €0.00483909 | €0.00483909 | €0.00483909 | - | - |
Aug-07 2023 | €0.00483909 | €0.00483909 | €0.00483909 | €0.00483909 | - | - |
Aug-06 2023 | €0.00483909 | €0.00483909 | €0.00483909 | €0.00483909 | - | - |
Aug-05 2023 | €0.00483909 | €0.00483909 | €0.00483909 | €0.00483909 | - | - |
Aug-04 2023 | €0.00483909 | €0.00483909 | €0.00483909 | €0.00483909 | - | - |
Aug-03 2023 | €0.00483909 | €0.00483909 | €0.00483909 | €0.00483909 | - | - |
Aug-02 2023 | €0.00483909 | €0.00483909 | €0.00484648 | €0.00484648 | - | - |
Aug-01 2023 | €0.00484648 | €0.00484648 | €0.00484648 | €0.00484648 | - | - |
Jul-31 2023 | €0.00484648 | €0.00484648 | €0.00484648 | €0.00484648 | - | - |
Jul-30 2023 | €0.00484648 | €0.00484648 | €0.00484648 | €0.00484648 | - | - |
Jul-29 2023 | €0.00484648 | €0.00484648 | €0.00484648 | €0.00484648 | - | - |
Jul-28 2023 | €0.00484648 | €0.00484648 | €0.00484648 | €0.00484648 | - | - |
Jul-27 2023 | €0.00484648 | €0.00483125 | €0.00484729 | €0.00483125 | - | - |
Jul-26 2023 | €0.00483125 | €0.00483125 | €0.00483125 | €0.00483125 | - | - |
Análisis de precios históricos y de mercado de Tolar (TOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1687 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91486 EUR.