Cap Mercado €2.10T
2.14%
Volumen 24h €125.36B
-43.46%
BTC % 50.27%
0.37%
ETH % 16.18%
-0.49%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2019 | €0.022025 | €0.021605 | €0.022183 | €0.021676 | €42 | €22,145 |
May-13 2019 | €0.021678 | €0.019152 | €0.022354 | €0.019342 | €42 | €19,761 |
May-12 2019 | €0.019283 | €0.019047 | €0.020758 | €0.020489 | €387 | €20,933 |
May-09 2019 | €0.028613 | €0.02804 | €0.028655 | €0.02804 | €80 | €28,646 |
May-08 2019 | €0.028007 | €0.027816 | €0.028138 | €0.027914 | €79 | €28,518 |
May-06 2019 | €0.020448 | €0.020134 | €0.02656 | €0.02653 | €1 | €27,104 |
May-05 2019 | €0.026554 | €0.024311 | €0.028834 | €0.028834 | €4 | €29,458 |
May-04 2019 | €0.028825 | €0.021183 | €0.042497 | €0.042378 | €374 | €43,295 |
May-03 2019 | €0.024278 | €0.024042 | €0.042957 | €0.040231 | €473 | €41,102 |
May-02 2019 | €0.040228 | €0.017721 | €0.049706 | €0.024257 | €301 | €24,782 |
May-01 2019 | €0.024233 | €0.018389 | €0.024329 | €0.024034 | €19 | €24,554 |
Apr-30 2019 | €0.024025 | €0.013998 | €0.024098 | €0.015726 | €184 | €16,066 |
Apr-29 2019 | €0.015706 | €0.015442 | €0.016819 | €0.0161 | €120 | €16,449 |
Apr-28 2019 | €0.016073 | €0.013007 | €0.016105 | €0.014114 | €47 | €14,420 |
Apr-27 2019 | €0.014107 | €0.00886416 | €0.015908 | €0.00888724 | €124 | €9,079 |
Análisis de precios históricos y de mercado de Tokugawa (TOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 436 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92467 EUR.