Cap Mercado R$12.31T
-0.41%
Volumen 24h R$725.99B
6.35%
BTC % 49.92%
0.22%
ETH % 16.47%
0.24%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-10 2024 | R$1.9593 | R$1.9420 | R$1.9836 | R$1.9465 | R$242 | R$56,261,230 |
Jul-09 2024 | R$1.9432 | R$1.9168 | R$1.9454 | R$1.9200 | R$136 | R$55,798,037 |
Jul-08 2024 | R$1.9204 | R$1.8885 | R$2.0828 | R$2.0828 | R$234 | R$55,144,163 |
Jul-07 2024 | R$2.0848 | R$1.9770 | R$2.1018 | R$2.0833 | R$284 | R$59,863,132 |
Jul-06 2024 | R$1.9919 | R$1.9243 | R$2.0719 | R$2.0043 | R$6,455 | R$57,197,352 |
Jul-05 2024 | R$2.0063 | R$1.7006 | R$2.0304 | R$2.0218 | R$891 | R$57,609,714 |
Jul-04 2024 | R$2.0219 | R$2.0212 | R$2.0501 | R$2.0491 | R$563 | R$58,058,771 |
Jul-03 2024 | R$2.0491 | R$2.0462 | R$2.0867 | R$2.0848 | R$1,592 | R$58,839,105 |
Jul-02 2024 | R$2.0861 | R$2.0268 | R$2.0947 | R$2.0947 | R$351 | R$59,900,831 |
Jul-01 2024 | R$2.0914 | R$2.0312 | R$2.2281 | R$2.1884 | R$4,931 | R$60,055,205 |
Jun-30 2024 | R$2.1885 | R$2.1626 | R$2.2634 | R$2.2634 | R$520 | R$62,842,194 |
Jun-29 2024 | R$2.2634 | R$1.9408 | R$2.2657 | R$1.9479 | R$11,581 | R$64,992,528 |
Jun-28 2024 | R$1.9481 | R$1.7928 | R$1.9595 | R$1.8188 | R$6,774 | R$55,939,776 |
Jun-27 2024 | R$1.8215 | R$1.8215 | R$1.8789 | R$1.8578 | R$40,024 | R$52,303,592 |
Jun-26 2024 | R$1.8590 | R$1.8277 | R$1.8590 | R$1.8455 | R$17,542 | R$53,379,507 |
Análisis de precios históricos y de mercado de TOKPIE (TKP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1967 días, desde el día 21-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4394 BRL.