Cap Mercado £2.05T
-0.89%
Volumen 24h £102.48B
-42.23%
BTC % 50.82%
-0.43%
ETH % 16.17%
0.68%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.789624 | £0.789624 | £0.790149 | £0.789775 | £104 | - |
Jun-12 2024 | £0.789917 | £0.789673 | £0.790176 | £0.789958 | £104 | - |
Jun-11 2024 | £0.790095 | £0.789299 | £0.790095 | £0.789744 | £104 | - |
Jun-10 2024 | £0.789778 | £0.789625 | £0.790044 | £0.789917 | £104 | - |
Jun-09 2024 | £0.78994 | £0.775543 | £0.790183 | £0.789544 | £104 | - |
Jun-08 2024 | £0.789544 | £0.789195 | £0.789666 | £0.78925 | £171 | - |
Jun-07 2024 | £0.789359 | £0.788963 | £0.789642 | £0.789245 | £171 | - |
Jun-06 2024 | £0.789584 | £0.789331 | £0.789749 | £0.789607 | £171 | - |
Jun-05 2024 | £0.789745 | £0.789374 | £0.789821 | £0.789708 | £171 | - |
Jun-04 2024 | £0.789706 | £0.789267 | £0.789864 | £0.789484 | £171 | - |
Jun-03 2024 | £0.789523 | £0.789078 | £0.789741 | £0.789433 | £171 | - |
Jun-02 2024 | £0.78918 | £0.788957 | £0.789398 | £0.78903 | £171 | - |
Jun-01 2024 | £0.789043 | £0.788834 | £0.789122 | £0.788869 | £171 | - |
May-31 2024 | £0.788944 | £0.788697 | £0.789505 | £0.789431 | £171 | - |
May-30 2024 | £0.789422 | £0.788667 | £0.789828 | £0.78867 | £171 | - |
Análisis de precios históricos y de mercado de TokoQrt (TQRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 359 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78963 GBP.