Cap Mercado Rp39,162.94T
4.57%
Volumen 24h Rp2,390.58T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-31 2022 | Rp0.00397255 | Rp0.00397255 | Rp0.00397255 | Rp0.00397255 | - | - |
Oct-30 2022 | Rp0.00397255 | Rp0.00397255 | Rp0.00397255 | Rp0.00397255 | - | - |
Oct-29 2022 | Rp0.00397255 | Rp0.00397255 | Rp0.00397255 | Rp0.00397255 | - | - |
Oct-28 2022 | Rp0.00397255 | Rp0.00397255 | Rp0.00397255 | Rp0.00397255 | - | - |
Oct-27 2022 | Rp0.00397255 | Rp0.00397255 | Rp0.00397255 | Rp0.00397255 | - | - |
Oct-26 2022 | Rp0.00397255 | Rp0.00397255 | Rp0.00397255 | Rp0.00397255 | - | - |
Oct-25 2022 | Rp0.00397255 | Rp0.00397255 | Rp0.0039876 | Rp0.0039876 | - | - |
Oct-24 2022 | Rp0.0039876 | Rp0.00394314 | Rp0.00402223 | Rp0.00401317 | - | - |
Oct-23 2022 | Rp0.00400824 | Rp0.00391924 | Rp0.00401804 | Rp0.00393669 | Rp23,314 | - |
Oct-22 2022 | Rp0.00393669 | Rp0.00387524 | Rp0.0039516 | Rp0.00387524 | Rp196,894 | - |
Oct-21 2022 | Rp0.00387524 | Rp0.00385614 | Rp0.00391206 | Rp0.00390521 | - | - |
Oct-20 2022 | Rp0.00390126 | Rp0.00388391 | Rp0.00397979 | Rp0.00395775 | Rp397,301 | - |
Oct-19 2022 | Rp0.00395935 | Rp0.00393393 | Rp0.00398934 | Rp0.00397861 | - | - |
Oct-18 2022 | Rp0.00397861 | Rp0.00393675 | Rp0.00401031 | Rp0.00399801 | Rp131,103 | - |
Oct-17 2022 | Rp0.00399801 | Rp0.0039222 | Rp0.00401505 | Rp0.00395234 | - | - |
Análisis de precios históricos y de mercado de TokoNFT (TKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 319 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.