Cap Mercado $3.22T
-0.44%
Volumen 24h $267.21B
-18.8%
BTC % 54.06%
-0.12%
ETH % 10.99%
0.81%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Toki (TOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $98,565,139,998,353 | $96,038,783,942,156 | $99,661,610,112,093 | $96,038,783,942,156 | - | - |
| Nov-24 2025 | $96,038,783,942,156 | $96,038,783,942,156 | $96,038,783,942,156 | $96,038,783,942,156 | - | - |
| Nov-23 2025 | $96,038,783,942,156 | $94,938,914,766,276 | $96,038,783,942,156 | $94,938,914,766,276 | - | - |
| Nov-22 2025 | $94,938,914,766,276 | $94,938,914,766,276 | $95,776,608,622,933 | $95,776,608,622,933 | - | - |
| Nov-21 2025 | $95,776,608,622,933 | $95,776,608,622,933 | $109,708,480,813,510 | $109,708,480,813,510 | - | - |
| Nov-20 2025 | $109,708,480,813,510 | $109,708,480,813,510 | $109,708,480,813,510 | $109,708,480,813,510 | - | - |
| Nov-19 2025 | $109,708,480,813,510 | $109,708,480,813,510 | $109,708,480,813,510 | $109,708,480,813,510 | - | - |
| Nov-18 2025 | $109,708,480,813,510 | $109,708,480,813,510 | $109,708,480,813,510 | $109,708,480,813,510 | - | - |
| Nov-17 2025 | $113,983,028,202,350 | $113,983,028,202,350 | $113,983,028,202,350 | $113,983,028,202,350 | - | - |
| Nov-16 2025 | $113,983,028,202,350 | $113,983,028,202,350 | $125,784,963,252,720 | $125,784,963,252,720 | - | - |
| Nov-15 2025 | $125,784,963,252,720 | $125,784,963,252,720 | $125,784,963,252,720 | $125,784,963,252,720 | - | - |
| Nov-14 2025 | $125,784,963,252,720 | $125,784,963,252,720 | $125,784,963,252,720 | $125,784,963,252,720 | - | - |
| Nov-13 2025 | $125,784,963,252,720 | $125,784,963,252,720 | $128,768,697,535,780 | $128,768,697,535,780 | - | - |
| Nov-12 2025 | $128,768,697,535,780 | $128,768,697,535,780 | $128,768,697,535,780 | $128,768,697,535,780 | - | - |
| Nov-11 2025 | $128,768,697,535,780 | $126,024,427,914,720 | $128,768,697,535,780 | $126,024,427,914,720 | - | - |