Precios Históricos de Toki (TOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Dec-05 2025	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	-	-
Dec-03 2025	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	-	-
Dec-02 2025	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	-	-
Dec-01 2025	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	-	-
Nov-30 2025	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	-	-
Nov-29 2025	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	-	-
Nov-28 2025	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	$101,806,491,254,570	-	-
Nov-27 2025	$101,806,491,254,570	$98,565,139,998,353	$102,649,180,552,410	$98,565,139,998,353	-	-
Nov-26 2025	$98,565,139,998,353	$98,565,139,998,353	$98,565,139,998,353	$98,565,139,998,353	-	-
Nov-25 2025	$98,565,139,998,353	$96,038,783,942,156	$99,661,610,112,093	$96,038,783,942,156	-	-
Nov-24 2025	$96,038,783,942,156	$96,038,783,942,156	$96,038,783,942,156	$96,038,783,942,156	-	-
Nov-23 2025	$96,038,783,942,156	$94,938,914,766,276	$96,038,783,942,156	$94,938,914,766,276	-	-
Nov-22 2025	$94,938,914,766,276	$94,938,914,766,276	$95,776,608,622,933	$95,776,608,622,933	-	-
Nov-21 2025	$95,776,608,622,933	$95,776,608,622,933	$109,708,480,813,510	$109,708,480,813,510	-	-
Nov-20 2025	$109,708,480,813,510	$109,708,480,813,510	$109,708,480,813,510	$109,708,480,813,510	-	-

Análisis de precios históricos y de mercado de Toki (TOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 357 días, desde el día 24-12-2024.