Cap Mercado $3.53T
0.31%
Volumen 24h $267.97B
8.17%
BTC % 58.5%
0.76%
ETH % 8.84%
-0.11%
Monedas
31.856
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Toki (TOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $511,556,935,582,930 | $485,715,996,369,359 | $539,809,607,555,599 | $539,809,607,555,599 | $8,036 | - |
| May-14 2025 | $560,754,975,323,440 | $560,754,975,323,440 | $653,331,341,025,570 | $636,935,723,801,380 | - | - |
| May-13 2025 | $640,998,658,350,020 | $585,732,636,478,470 | $730,377,873,440,540 | $595,329,665,521,870 | $20,239 | - |
| May-12 2025 | $595,329,665,521,870 | $562,898,075,658,809 | $829,701,683,787,830 | $829,701,683,787,830 | $19,999 | - |
| May-11 2025 | $843,588,779,567,450 | $701,615,362,434,670 | $0.0000000010496390091225 | $0.0000000010496390091225 | $38,186 | - |
| May-10 2025 | $0.000000001095302964355699 | $506,142,740,312,040 | $0.0000000011961974604246 | $540,470,759,462,090 | $68,037 | - |
| May-09 2025 | $522,024,482,646,340 | $468,367,800,695,620 | $536,585,985,875,329 | $468,367,800,695,620 | - | - |
| May-08 2025 | $456,318,767,461,490 | $376,917,183,899,500 | $456,318,767,461,490 | $381,839,154,101,850 | $2,562 | - |
| May-07 2025 | $378,561,151,581,070 | $369,003,018,109,870 | $425,317,879,465,520 | $411,073,723,355,610 | - | - |
| May-06 2025 | $408,371,537,967,030 | $382,720,904,393,150 | $447,909,357,795,779 | $447,909,357,795,779 | $4,614 | - |
| May-05 2025 | $444,664,723,210,280 | $442,364,397,527,570 | $450,537,166,694,570 | $442,364,397,527,570 | - | - |
| May-04 2025 | $453,095,263,243,150 | $404,895,622,887,980 | $471,502,261,268,319 | $406,210,930,731,670 | $4,778 | - |
| May-03 2025 | $406,210,930,731,670 | $386,589,686,269,380 | $468,187,256,412,670 | $468,187,256,412,670 | - | - |
| May-02 2025 | $470,705,813,569,950 | $465,667,253,774,070 | $493,730,631,452,420 | $471,173,895,327,970 | - | - |
| May-01 2025 | $470,153,200,442,870 | $470,153,200,442,870 | $524,239,561,131,239 | $475,301,189,887,180 | - | - |