Cap Mercado NZ$4.48T
-0.39%
Volumen 24h NZ$382.25B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-22 2023 | NZ$0.016052 | NZ$0.016052 | NZ$0.016052 | NZ$0.016052 | - | - |
Mar-21 2023 | NZ$0.016052 | NZ$0.016052 | NZ$0.016052 | NZ$0.016052 | - | - |
Mar-20 2023 | NZ$0.016052 | NZ$0.016052 | NZ$0.016052 | NZ$0.016052 | - | - |
Mar-19 2023 | NZ$0.016052 | NZ$0.016052 | NZ$0.016052 | NZ$0.016052 | - | - |
Mar-18 2023 | NZ$0.016052 | NZ$0.016052 | NZ$0.016052 | NZ$0.016052 | - | - |
Mar-17 2023 | NZ$0.016052 | NZ$0.016052 | NZ$0.016052 | NZ$0.016052 | - | - |
Mar-16 2023 | NZ$0.016052 | NZ$0.015344 | NZ$0.016283 | NZ$0.015547 | - | - |
Mar-15 2023 | NZ$0.01555 | NZ$0.01402 | NZ$0.015609 | NZ$0.01402 | NZ$2 | - |
Mar-14 2023 | NZ$0.01402 | NZ$0.01402 | NZ$0.01402 | NZ$0.01402 | - | - |
Mar-13 2023 | NZ$0.01402 | NZ$0.01402 | NZ$0.01402 | NZ$0.01402 | - | - |
Mar-12 2023 | NZ$0.01402 | NZ$0.013924 | NZ$0.014197 | NZ$0.013961 | - | - |
Mar-11 2023 | NZ$0.013957 | NZ$0.013789 | NZ$0.014028 | NZ$0.013903 | NZ$13 | - |
Mar-10 2023 | NZ$0.013903 | NZ$0.013886 | NZ$0.013903 | NZ$0.013886 | - | - |
Mar-09 2023 | NZ$0.013873 | NZ$0.013659 | NZ$0.014624 | NZ$0.014347 | NZ$36 | - |
Mar-08 2023 | NZ$0.014347 | NZ$0.014347 | NZ$0.014347 | NZ$0.014347 | - | - |
Análisis de precios históricos y de mercado de Tokerr (TOKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 113 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63401 NZD.