Cap Mercado $3.19T
0.47%
Volumen 24h $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOKERO (TOKERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00262319 | $0.00257518 | $0.00315165 | $0.00286896 | $1,646 | - |
| Dec-26 2025 | $0.00304694 | $0.00278067 | $0.00307492 | $0.0030087 | $1,775 | - |
| Dec-25 2025 | $0.00297277 | $0.00283011 | $0.00323288 | $0.00310665 | $1,649 | - |
| Dec-24 2025 | $0.00315626 | $0.00274038 | $0.00319376 | $0.00319376 | $1,946 | - |
| Dec-23 2025 | $0.00325356 | $0.00292255 | $0.00342004 | $0.00317251 | $1,894 | - |
| Dec-22 2025 | $0.00305059 | $0.00300365 | $0.00333374 | $0.00326904 | $2,090 | - |
| Dec-21 2025 | $0.00304778 | $0.00275983 | $0.00318316 | $0.00314634 | $1,902 | - |
| Dec-20 2025 | $0.00306535 | $0.00279868 | $0.00325166 | $0.00299805 | $2,001 | - |
| Dec-19 2025 | $0.00313436 | $0.00278543 | $0.00329303 | $0.00291978 | $2,072 | - |
| Dec-18 2025 | $0.00306169 | $0.00271776 | $0.00311494 | $0.00272108 | $2,282 | - |
| Dec-17 2025 | $0.00291353 | $0.00274478 | $0.00310191 | $0.00305404 | $2,289 | - |
| Dec-16 2025 | $0.00303775 | $0.00244761 | $0.00317803 | $0.00285998 | $2,590 | - |
| Dec-15 2025 | $0.00292699 | $0.00254848 | $0.00465374 | $0.00463514 | $3,334 | - |
| Dec-14 2025 | $0.00431577 | $0.0038294 | $0.00468124 | $0.00418113 | $3,629 | - |
| Dec-13 2025 | $0.00441155 | $0.00395468 | $0.00489805 | $0.00442554 | $3,748 | - |