Cap Mercado €2.53T
-0.88%
Volumen 24h €177.62B
15.01%
BTC % 49.03%
-0.65%
ETH % 16.84%
0.17%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.356047 | €0.348867 | €0.356248 | €0.348907 | €1 | - |
Jun-13 2021 | €0.348885 | €0.34885 | €0.349451 | €0.349398 | - | - |
Jun-12 2021 | €0.349401 | €0.349034 | €0.349423 | €0.34917 | - | - |
Jun-11 2021 | €0.349155 | €0.348982 | €0.349349 | €0.349258 | - | - |
Jun-10 2021 | €0.349271 | €0.349058 | €0.349363 | €0.3492 | - | - |
Jun-09 2021 | €0.34919 | €0.349081 | €0.349545 | €0.349416 | - | - |
Jun-08 2021 | €0.349416 | €0.34914 | €0.349571 | €0.349276 | - | - |
Jun-07 2021 | €0.349255 | €0.348971 | €0.349425 | €0.349294 | - | - |
Jun-06 2021 | €0.349292 | €0.349098 | €0.349357 | €0.34911 | - | - |
Jun-05 2021 | €0.349181 | €0.34903 | €0.349568 | €0.349363 | - | - |
Jun-04 2021 | €0.349411 | €0.349031 | €0.349514 | €0.3492 | - | - |
Jun-03 2021 | €0.349171 | €0.348993 | €0.349324 | €0.349192 | - | - |
Jun-02 2021 | €0.34915 | €0.348917 | €0.349298 | €0.349038 | - | - |
Jun-01 2021 | €0.348999 | €0.194115 | €0.357487 | €0.348081 | €460 | - |
May-31 2021 | €0.348062 | €0.103344 | €0.357497 | €0.103352 | €267 | - |
Análisis de precios históricos y de mercado de TokenSwap (TOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 172 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92109 EUR.