Cap Mercado ₹225.40T
-0.48%
Volumen 24h ₹19.11T
5.29%
BTC % 49.63%
-1.83%
ETH % 16.96%
4.06%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.339885 | ₹0.326003 | ₹0.341863 | ₹0.32815 | - | ₹6,056,307 |
Oct-10 2021 | ₹0.328415 | ₹0.326574 | ₹0.338872 | ₹0.332938 | - | ₹5,851,930 |
Oct-09 2021 | ₹0.332907 | ₹0.326759 | ₹0.336057 | ₹0.328272 | - | ₹5,931,973 |
Oct-08 2021 | ₹0.328169 | ₹0.32681 | ₹0.339244 | ₹0.328204 | - | ₹5,847,543 |
Oct-07 2021 | ₹0.32819 | ₹0.325821 | ₹0.334776 | ₹0.334776 | - | ₹5,847,920 |
Oct-06 2021 | ₹0.335029 | ₹0.307713 | ₹0.336146 | ₹0.316414 | - | ₹5,969,787 |
Oct-05 2021 | ₹0.316309 | ₹0.301816 | ₹0.318109 | ₹0.302334 | - | ₹5,636,210 |
Oct-04 2021 | ₹0.302338 | ₹0.290802 | ₹0.305264 | ₹0.299366 | - | ₹5,387,274 |
Oct-03 2021 | ₹0.299296 | ₹0.292988 | ₹0.305135 | ₹0.296542 | - | ₹5,333,066 |
Oct-02 2021 | ₹0.296665 | ₹0.292108 | ₹0.300787 | ₹0.296097 | - | ₹5,286,195 |
Oct-01 2021 | ₹0.296257 | ₹0.266762 | ₹0.2979 | ₹0.269254 | - | ₹5,278,925 |
Sep-30 2021 | ₹0.269215 | ₹0.254812 | ₹0.271603 | ₹0.255671 | - | ₹4,797,068 |
Sep-29 2021 | ₹0.25545 | ₹0.251001 | ₹0.262391 | ₹0.252163 | - | ₹4,551,795 |
Sep-28 2021 | ₹0.251779 | ₹0.25135 | ₹0.264024 | ₹0.260429 | - | ₹4,486,376 |
Sep-27 2021 | ₹0.260716 | ₹0.260601 | ₹0.275776 | ₹0.268515 | - | ₹4,645,631 |
Análisis de precios históricos y de mercado de TokenStars TEAM Token (TEAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1247 días, desde el día 23-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30433 INR.