Cap Mercado $3.36T
-1.2%
Volumen 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tokenoid (NOID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-25 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-24 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-23 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-22 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-21 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
| Oct-20 2022 | $0.00650697 | $0.00650086 | $0.00650697 | $0.00650086 | - | - |
| Oct-19 2022 | $0.00650349 | $0.00646174 | $0.00655274 | $0.00653514 | - | - |
| Oct-18 2022 | $0.00653514 | $0.00646637 | $0.0066125 | $0.0066125 | $940 | - |
| Oct-17 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
| Oct-16 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
| Oct-15 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
| Oct-14 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
| Oct-13 2022 | $0.0066125 | $0.0066125 | $0.00663667 | $0.00663667 | - | - |
| Oct-12 2022 | $0.00663667 | $0.00659037 | $0.00667634 | $0.00662976 | - | - |