Cap Mercado $2.15T
4.35%
Volumen 24h $229.94B
BTC % 52.15%
0.07%
ETH % 14.03%
-2.21%
Monedas
28.391
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
Oct-25 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
Oct-24 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
Oct-23 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
Oct-22 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
Oct-21 2022 | $0.00650697 | $0.00650697 | $0.00650697 | $0.00650697 | - | - |
Oct-20 2022 | $0.00650697 | $0.00650086 | $0.00650697 | $0.00650086 | - | - |
Oct-19 2022 | $0.00650349 | $0.00646174 | $0.00655274 | $0.00653514 | - | - |
Oct-18 2022 | $0.00653514 | $0.00646637 | $0.0066125 | $0.0066125 | $940 | - |
Oct-17 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
Oct-16 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
Oct-15 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
Oct-14 2022 | $0.0066125 | $0.0066125 | $0.0066125 | $0.0066125 | - | - |
Oct-13 2022 | $0.0066125 | $0.0066125 | $0.00663667 | $0.00663667 | - | - |
Oct-12 2022 | $0.00663667 | $0.00659037 | $0.00667634 | $0.00662976 | - | - |