Cap Mercado $3.92T
-1.25%
Volumen 24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TokenClub (TCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00044616 | $0.00044567 | $0.00045078 | $0.00044576 | $81,592 | - |
| Jul-13 2025 | $0.00044596 | $0.00044576 | $0.00044608 | $0.0004458 | $80,687 | - |
| Jul-12 2025 | $0.00044597 | $0.00044578 | $0.00044614 | $0.00044608 | $80,395 | - |
| Jul-11 2025 | $0.000446 | $0.00044584 | $0.00045212 | $0.00044831 | $82,847 | - |
| Jul-10 2025 | $0.00044831 | $0.00042598 | $0.00044877 | $0.00043007 | $79,961 | - |
| Jul-09 2025 | $0.00042981 | $0.00042631 | $0.00044028 | $0.00043905 | $79,242 | - |
| Jul-08 2025 | $0.00043868 | $0.00042701 | $0.00044176 | $0.00044176 | $60,672 | - |
| Jul-07 2025 | $0.00044178 | $0.00044178 | $0.00045261 | $0.00045244 | $77,330 | - |
| Jul-06 2025 | $0.00045274 | $0.0004401 | $0.00045274 | $0.00045012 | $80,282 | - |
| Jul-05 2025 | $0.00045005 | $0.00044008 | $0.00046104 | $0.00044018 | $85,648 | - |
| Jul-04 2025 | $0.00043998 | $0.00043922 | $0.00046747 | $0.00046747 | $58,788 | - |
| Jul-03 2025 | $0.00046733 | $0.00046733 | $0.00049627 | $0.00049621 | $56,753 | - |
| Jul-02 2025 | $0.00049622 | $0.00049465 | $0.00050397 | $0.00050001 | $60,164 | - |
| Jul-01 2025 | $0.00050031 | $0.00045342 | $0.00050031 | $0.00045342 | $57,254 | - |
| Jun-30 2025 | $0.0004535 | $0.00044188 | $0.00046951 | $0.00044188 | $60,295 | - |