Cap Mercado $4.15T
1.07%
Volumen 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TokenClub (TCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00032769 | $0.00032745 | $0.00032793 | $0.00032754 | $17,830 | - |
| Oct-25 2025 | $0.00032776 | $0.00032753 | $0.00032786 | $0.00032769 | $18,405 | - |
| Oct-24 2025 | $0.00032756 | $0.00032743 | $0.00032792 | $0.00032771 | $17,549 | - |
| Oct-23 2025 | $0.00032762 | $0.00032736 | $0.00032791 | $0.00032775 | $17,761 | - |
| Oct-22 2025 | $0.00032772 | $0.00032193 | $0.00032792 | $0.00032198 | $13,825 | - |
| Oct-21 2025 | $0.00032222 | $0.00032192 | $0.00032244 | $0.00032212 | $16,791 | - |
| Oct-20 2025 | $0.00032213 | $0.00032152 | $0.0003223 | $0.0003222 | $17,362 | - |
| Oct-19 2025 | $0.00032201 | $0.00032184 | $0.00032234 | $0.00032189 | $17,205 | - |
| Oct-18 2025 | $0.00032221 | $0.00032059 | $0.00032349 | $0.00032071 | $18,084 | - |
| Oct-17 2025 | $0.00032073 | $0.00032048 | $0.00032087 | $0.00032067 | $16,402 | - |
| Oct-16 2025 | $0.00032057 | $0.00032057 | $0.00032123 | $0.00032099 | $17,111 | - |
| Oct-15 2025 | $0.00032103 | $0.00032041 | $0.00032128 | $0.00032046 | $16,610 | - |
| Oct-14 2025 | $0.00032052 | $0.00032036 | $0.00032086 | $0.00032075 | $16,764 | - |
| Oct-13 2025 | $0.00032163 | $0.0003214 | $0.00032384 | $0.00032361 | $17,358 | - |
| Oct-12 2025 | $0.00032389 | $0.00032338 | $0.00032389 | $0.00032367 | $16,998 | - |