Cap Mercado $3.21T
-1.3%
Volumen 24h $219.96B
-6.1%
BTC % 54.79%
0%
ETH % 11.1%
-0.81%
Monedas
34.141
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TokenClub (TCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00055874 | $0.00054996 | $0.00058505 | $0.00058263 | $12,372 | - |
| Jan-27 2026 | $0.00058152 | $0.00053536 | $0.00058509 | $0.00053536 | $11,993 | - |
| Jan-26 2026 | $0.0005641 | $0.00056032 | $0.00061302 | $0.00061302 | $11,594 | - |
| Jan-25 2026 | $0.00062899 | $0.00060985 | $0.00063651 | $0.00063332 | $11,987 | - |
| Jan-24 2026 | $0.00062681 | $0.00049877 | $0.00062681 | $0.00052173 | $12,831 | - |
| Jan-23 2026 | $0.00051545 | $0.00051545 | $0.00059923 | $0.00058667 | $13,448 | - |
| Jan-22 2026 | $0.00063527 | $0.00053525 | $0.00063956 | $0.00057321 | $12,871 | - |
| Jan-21 2026 | $0.00056048 | $0.00052147 | $0.00058448 | $0.00053567 | $11,627 | - |
| Jan-20 2026 | $0.00053567 | $0.00052261 | $0.00056128 | $0.00056128 | $12,302 | - |
| Jan-19 2026 | $0.00056118 | $0.00054486 | $0.00056192 | $0.00055679 | $12,632 | - |
| Jan-18 2026 | $0.00054308 | $0.00053557 | $0.00056015 | $0.00054674 | $12,482 | - |
| Jan-17 2026 | $0.00054185 | $0.00053564 | $0.00056757 | $0.00053905 | $12,992 | - |
| Jan-16 2026 | $0.00053904 | $0.00053903 | $0.00058305 | $0.00057982 | $13,068 | - |
| Jan-15 2026 | $0.00057983 | $0.00056061 | $0.00059079 | $0.000576 | $12,840 | - |
| Jan-14 2026 | $0.00057725 | $0.00053145 | $0.00059243 | $0.00058684 | $12,438 | - |