Cap Mercado $2.52T
-0.78%
Volumen 24h $169.51B
0.78%
BTC % 53.88%
-0.35%
ETH % 9.59%
1.35%
Monedas
34.237
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TokenClub (TCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00061363 | $0.0005257 | $0.00061432 | $0.00061346 | $10,004 | - |
| Feb-16 2026 | $0.00061367 | $0.00055398 | $0.00062181 | $0.00055405 | $9,436 | - |
| Feb-15 2026 | $0.00057613 | $0.00057557 | $0.0006124 | $0.0006124 | $8,830 | - |
| Feb-14 2026 | $0.00061368 | $0.00055355 | $0.00062092 | $0.00058004 | $9,884 | - |
| Feb-13 2026 | $0.00059243 | $0.00058708 | $0.00059268 | $0.00058716 | $8,811 | - |
| Feb-12 2026 | $0.00058587 | $0.00051755 | $0.00063068 | $0.00051755 | $9,372 | - |
| Feb-11 2026 | $0.00051757 | $0.00050776 | $0.00056398 | $0.00056398 | $9,390 | - |
| Feb-10 2026 | $0.0005684 | $0.00038114 | $0.0005684 | $0.00055269 | $9,300 | - |
| Feb-09 2026 | $0.00055162 | $0.00053896 | $0.0006313 | $0.00062913 | $9,072 | - |
| Feb-08 2026 | $0.00062925 | $0.0005025 | $0.00062925 | $0.00050252 | $9,572 | - |
| Feb-07 2026 | $0.00050374 | $0.00050234 | $0.00050549 | $0.00050539 | $19,818 | - |
| Feb-06 2026 | $0.00050415 | $0.0005038 | $0.00052583 | $0.00052555 | $19,015 | - |
| Feb-05 2026 | $0.00052432 | $0.00051484 | $0.00053902 | $0.00052366 | $11,694 | - |
| Feb-04 2026 | $0.00052376 | $0.0005126 | $0.00054151 | $0.00054027 | $12,798 | - |
| Feb-03 2026 | $0.00054032 | $0.00048982 | $0.00057256 | $0.00055284 | $13,360 | - |