Cap Mercado $3.30T
-2.89%
Volumen 24h $226.02B
-22.02%
BTC % 54.41%
0.42%
ETH % 11.31%
-1.23%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TokenClub (TCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00053022 | $0.00047789 | $0.0005959 | $0.00048797 | $13,005 | - |
| Jan-06 2026 | $0.00046489 | $0.00042266 | $0.00049126 | $0.0004247 | $13,260 | - |
| Jan-05 2026 | $0.00041269 | $0.00041269 | $0.00043319 | $0.00042748 | $12,224 | - |
| Jan-04 2026 | $0.00042747 | $0.0004037 | $0.0004653 | $0.00040459 | $13,099 | - |
| Jan-03 2026 | $0.00040462 | $0.00040362 | $0.00041445 | $0.00040864 | $12,106 | - |
| Jan-02 2026 | $0.00040772 | $0.00040158 | $0.00041438 | $0.00040967 | $12,139 | - |
| Jan-01 2026 | $0.00040963 | $0.00040127 | $0.00041232 | $0.00040324 | $12,555 | - |
| Dec-31 2025 | $0.00040326 | $0.00040244 | $0.00041053 | $0.00041053 | $12,132 | - |
| Dec-30 2025 | $0.00040953 | $0.00040945 | $0.00041063 | $0.0004105 | $11,389 | - |
| Dec-29 2025 | $0.00041052 | $0.00040947 | $0.0004107 | $0.0004107 | $12,078 | - |
| Dec-28 2025 | $0.00041072 | $0.00040966 | $0.00041072 | $0.0004107 | $11,834 | - |
| Dec-27 2025 | $0.0004107 | $0.00040965 | $0.00041078 | $0.00040965 | $12,070 | - |
| Dec-26 2025 | $0.00040965 | $0.0004096 | $0.00042404 | $0.00042184 | $12,174 | - |
| Dec-25 2025 | $0.00042241 | $0.00036923 | $0.00046558 | $0.00037143 | $12,692 | - |
| Dec-24 2025 | $0.00035264 | $0.00032982 | $0.0003563 | $0.0003306 | $12,017 | - |