Cap Mercado $4.15T 1.07%
Volumen 24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
TokenClub TCT

Precios Históricos de TokenClub (TCT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00032769 $0.00032745 $0.00032793 $0.00032754 $17,830 -
Oct-25 2025 $0.00032776 $0.00032753 $0.00032786 $0.00032769 $18,405 -
Oct-24 2025 $0.00032756 $0.00032743 $0.00032792 $0.00032771 $17,549 -
Oct-23 2025 $0.00032762 $0.00032736 $0.00032791 $0.00032775 $17,761 -
Oct-22 2025 $0.00032772 $0.00032193 $0.00032792 $0.00032198 $13,825 -
Oct-21 2025 $0.00032222 $0.00032192 $0.00032244 $0.00032212 $16,791 -
Oct-20 2025 $0.00032213 $0.00032152 $0.0003223 $0.0003222 $17,362 -
Oct-19 2025 $0.00032201 $0.00032184 $0.00032234 $0.00032189 $17,205 -
Oct-18 2025 $0.00032221 $0.00032059 $0.00032349 $0.00032071 $18,084 -
Oct-17 2025 $0.00032073 $0.00032048 $0.00032087 $0.00032067 $16,402 -
Oct-16 2025 $0.00032057 $0.00032057 $0.00032123 $0.00032099 $17,111 -
Oct-15 2025 $0.00032103 $0.00032041 $0.00032128 $0.00032046 $16,610 -
Oct-14 2025 $0.00032052 $0.00032036 $0.00032086 $0.00032075 $16,764 -
Oct-13 2025 $0.00032163 $0.0003214 $0.00032384 $0.00032361 $17,358 -
Oct-12 2025 $0.00032389 $0.00032338 $0.00032389 $0.00032367 $16,998 -

Análisis de precios históricos y de mercado de TokenClub (TCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2846 días, desde el día 11-01-2018.