Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TokenClub (TCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0003362 | $0.00033579 | $0.00037182 | $0.00037182 | $1,861 | - |
| Jul-25 2024 | $0.00034887 | $0.00031245 | $0.00059137 | $0.00040675 | $11,423 | - |
| Jul-24 2024 | $0.00040668 | $0.00031932 | $0.00051118 | $0.00035311 | $16,309 | - |
| Jul-23 2024 | $0.00035388 | $0.00034987 | $0.00046928 | $0.00036924 | $5,589 | - |
| Jul-22 2024 | $0.00037023 | $0.0003013 | $0.00042611 | $0.00030218 | $26,441 | - |
| Jul-21 2024 | $0.00030163 | $0.00030133 | $0.0003042 | $0.00030359 | $21,956 | - |
| Jul-20 2024 | $0.00030325 | $0.00030144 | $0.00030325 | $0.00030274 | $22,593 | - |
| Jul-19 2024 | $0.0003028 | $0.00030137 | $0.0003028 | $0.00030137 | $24,182 | - |
| Jul-18 2024 | $0.00030186 | $0.0003013 | $0.00030376 | $0.00030376 | $20,736 | - |
| Jul-17 2024 | $0.00030278 | $0.00029934 | $0.00030863 | $0.00030587 | $11,468 | - |
| Jul-16 2024 | $0.00030661 | $0.00030313 | $0.00033273 | $0.00031946 | $2,907 | - |
| Jul-15 2024 | $0.00031961 | $0.00030048 | $0.00032589 | $0.00030205 | $11,643 | - |
| Jul-14 2024 | $0.00033011 | $0.00031475 | $0.00035457 | $0.00031628 | $14,794 | - |
| Jul-13 2024 | $0.00031591 | $0.00029734 | $0.00031591 | $0.00029734 | $9,253 | - |
| Jul-12 2024 | $0.00029724 | $0.00028433 | $0.00029727 | $0.00028539 | $475 | - |