Cap Mercado $3.15T
-1.01%
Volumen 24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de TokenClub (TCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00033072 | $0.00032878 | $0.00033075 | $0.0003288 | $11,467 | - |
| Dec-15 2025 | $0.00032874 | $0.00032539 | $0.00036022 | $0.00035397 | $11,555 | - |
| Dec-14 2025 | $0.00035395 | $0.00035304 | $0.00037152 | $0.00037152 | $11,830 | - |
| Dec-13 2025 | $0.00036948 | $0.00036435 | $0.00038084 | $0.00037236 | $12,233 | - |
| Dec-12 2025 | $0.00037914 | $0.00037733 | $0.00039988 | $0.00039925 | $12,178 | - |
| Dec-11 2025 | $0.00039517 | $0.00037231 | $0.0004025 | $0.00038574 | $12,266 | - |
| Dec-10 2025 | $0.00038486 | $0.00038371 | $0.00039053 | $0.00038783 | $12,126 | - |
| Dec-09 2025 | $0.00038784 | $0.00036254 | $0.00044446 | $0.00036254 | $12,146 | - |
| Dec-08 2025 | $0.0003617 | $0.00034152 | $0.0003667 | $0.00034152 | $12,824 | - |
| Dec-07 2025 | $0.0003501 | $0.00032784 | $0.0003501 | $0.00032797 | $12,228 | - |
| Dec-06 2025 | $0.00033209 | $0.00032006 | $0.00035436 | $0.00032009 | $12,867 | - |
| Dec-05 2025 | $0.0003201 | $0.00032002 | $0.00032232 | $0.00032139 | $13,149 | - |
| Dec-04 2025 | $0.00032006 | $0.00032005 | $0.00034567 | $0.00032012 | $16,199 | - |
| Dec-03 2025 | $0.00032005 | $0.00032 | $0.0004379 | $0.0004379 | $14,317 | - |
| Dec-02 2025 | $0.00043267 | $0.00035328 | $0.00044911 | $0.00037098 | $12,990 | - |