Cap Mercado $2.60T
4.03%
Volumen 24h $215.20B
18.35%
BTC % 54.77%
1.29%
ETH % 9.61%
-0.31%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TokenClub (TCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00057627 | $0.00048505 | $0.00063058 | $0.00050461 | $11,029 | - |
| Mar-08 2026 | $0.00049123 | $0.00048715 | $0.00057297 | $0.00049475 | $10,971 | - |
| Mar-07 2026 | $0.00049478 | $0.00046699 | $0.00053296 | $0.00046699 | $11,221 | - |
| Mar-06 2026 | $0.000435 | $0.00042998 | $0.00064061 | $0.00064059 | $11,038 | - |
| Mar-05 2026 | $0.00064065 | $0.00059338 | $0.00064065 | $0.00064016 | $9,559 | - |
| Mar-04 2026 | $0.00064206 | $0.00055532 | $0.00064206 | $0.00060944 | $10,191 | - |
| Mar-03 2026 | $0.00060944 | $0.00060944 | $0.00064157 | $0.00064052 | $9,373 | - |
| Mar-02 2026 | $0.00064195 | $0.00060088 | $0.00064195 | $0.00063901 | $9,155 | - |
| Mar-01 2026 | $0.00063892 | $0.00055432 | $0.00063892 | $0.0006209 | $10,029 | - |
| Feb-28 2026 | $0.00062036 | $0.00057875 | $0.00063508 | $0.00060286 | $9,703 | - |
| Feb-27 2026 | $0.00060417 | $0.00057788 | $0.00063739 | $0.00061351 | $9,409 | - |
| Feb-26 2026 | $0.00061487 | $0.00058205 | $0.00063664 | $0.00059997 | $9,066 | - |
| Feb-25 2026 | $0.00059981 | $0.00057196 | $0.00063896 | $0.00059007 | $9,589 | - |
| Feb-24 2026 | $0.00059011 | $0.00057574 | $0.00062485 | $0.00062231 | $8,823 | - |
| Feb-23 2026 | $0.00061912 | $0.00058806 | $0.0006291 | $0.00059452 | $9,041 | - |