Cap Mercado $4.23T
1.85%
Volumen 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Token Metrics AI (TMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00046393 | $0.00043848 | $0.00056517 | $0.00056517 | $183,380 | - |
| Sep-08 2025 | $0.00058974 | $0.00039796 | $0.00058974 | $0.00039796 | $341,808 | - |
| Sep-07 2025 | $0.0003965 | $0.00039005 | $0.00041009 | $0.00039148 | $250,461 | - |
| Sep-06 2025 | $0.00039769 | $0.0003945 | $0.00048128 | $0.00048128 | $246,575 | - |
| Sep-05 2025 | $0.00048169 | $0.00046966 | $0.00049392 | $0.00047591 | $102,016 | - |
| Sep-04 2025 | $0.00047595 | $0.00046233 | $0.00050721 | $0.00049805 | $138,166 | - |
| Sep-03 2025 | $0.00049427 | $0.00047639 | $0.00052023 | $0.00052023 | $165,606 | - |
| Sep-02 2025 | $0.00050823 | $0.00047693 | $0.00053205 | $0.00049895 | $164,719 | - |
| Sep-01 2025 | $0.00049835 | $0.00049606 | $0.00053124 | $0.00053124 | $164,813 | - |
| Aug-31 2025 | $0.00054182 | $0.00052181 | $0.00054904 | $0.0005259 | $33,526 | - |
| Aug-30 2025 | $0.00052634 | $0.00051769 | $0.00055954 | $0.00055954 | $133,256 | - |
| Aug-29 2025 | $0.00054363 | $0.0005375 | $0.00056657 | $0.00055067 | $129,416 | - |
| Aug-28 2025 | $0.00054935 | $0.00054935 | $0.0006034 | $0.00056769 | $230,676 | - |
| Aug-27 2025 | $0.00057452 | $0.0005248 | $0.00058575 | $0.00055707 | $113,412 | - |
| Aug-26 2025 | $0.00055666 | $0.00055389 | $0.00060332 | $0.00055949 | $125,585 | - |