Cap Mercado $2.60T
-1.13%
Volumen 24h $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Token Metrics AI (TMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000068576 | $0.0000067059 | $0.0000073111 | $0.0000067526 | $11,504 | - |
| Apr-07 2026 | $0.000006805 | $0.0000058081 | $0.0000075668 | $0.000007516 | $12,221 | - |
| Apr-06 2026 | $0.0000081431 | $0.0000081431 | $0.000009039 | $0.0000087297 | $9,511 | - |
| Apr-05 2026 | $0.0000087631 | $0.0000083597 | $0.0000099213 | $0.0000097093 | $7,863 | - |
| Apr-04 2026 | $0.00001013 | $0.0000094215 | $0.00001103 | $0.00001003 | $11,009 | - |
| Apr-03 2026 | $0.00001005 | $0.0000089583 | $0.00001084 | $0.0000089614 | $8,405 | - |
| Apr-02 2026 | $0.0000089633 | $0.0000089633 | $0.00001135 | $0.00001135 | $10,990 | - |
| Apr-01 2026 | $0.00001154 | $0.0000104 | $0.00001255 | $0.00001138 | $12,557 | - |
| Mar-31 2026 | $0.00001163 | $0.0000109 | $0.00001163 | $0.000011 | $8,784 | - |
| Mar-30 2026 | $0.00001099 | $0.0000103 | $0.00001167 | $0.00001167 | $8,175 | - |
| Mar-29 2026 | $0.00001155 | $0.00001155 | $0.00001483 | $0.00001282 | $10,521 | - |
| Mar-28 2026 | $0.0000129 | $0.00001261 | $0.00001731 | $0.00001731 | $10,572 | - |
| Mar-27 2026 | $0.0000177 | $0.00001709 | $0.00001852 | $0.00001716 | $10,559 | - |
| Mar-26 2026 | $0.00001718 | $0.0000166 | $0.00001862 | $0.0000174 | $5,161 | - |
| Mar-25 2026 | $0.00001852 | $0.00001559 | $0.00001852 | $0.00001768 | $5,738 | - |