Cap Mercado $2.58T
-2.03%
Volumen 24h $218.54B
9.37%
BTC % 54.08%
-0.16%
ETH % 9.94%
-1%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Token Metrics AI (TMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001563 | $0.00001444 | $0.00001576 | $0.00001464 | $8,175 | - |
| Mar-17 2026 | $0.00001535 | $0.00001468 | $0.0000173 | $0.0000173 | $4,488 | - |
| Mar-16 2026 | $0.00001723 | $0.00001438 | $0.00001723 | $0.00001576 | $7,314 | - |
| Mar-15 2026 | $0.00001509 | $0.00001248 | $0.00001568 | $0.00001301 | $3,726 | - |
| Mar-14 2026 | $0.00001306 | $0.00001068 | $0.0000139 | $0.00001207 | $8,728 | - |
| Mar-13 2026 | $0.0000118 | $0.0000105 | $0.00001833 | $0.00001739 | $18,346 | - |
| Mar-12 2026 | $0.00001755 | $0.00001682 | $0.00001878 | $0.00001769 | $7,476 | - |
| Mar-11 2026 | $0.00001868 | $0.00001455 | $0.00001868 | $0.00001621 | $12,122 | - |
| Mar-10 2026 | $0.00001597 | $0.00001579 | $0.00001854 | $0.00001715 | $22,603 | - |
| Mar-09 2026 | $0.00001715 | $0.00001679 | $0.00002599 | $0.00002599 | $24,737 | - |
| Mar-08 2026 | $0.00002629 | $0.00002629 | $0.00002959 | $0.00002959 | $31,229 | - |
| Mar-07 2026 | $0.00003043 | $0.00003014 | $0.00003094 | $0.00003022 | $10,133 | - |
| Mar-06 2026 | $0.00003033 | $0.00003021 | $0.00003218 | $0.00003217 | $13,200 | - |
| Mar-05 2026 | $0.00003217 | $0.00003198 | $0.00003219 | $0.00003209 | $8,946 | - |
| Mar-04 2026 | $0.0000321 | $0.00003184 | $0.00003215 | $0.00003187 | $13,201 | - |