Cap Mercado $3.29T
0.48%
Volumen 24h $209.86B
23.44%
BTC % 54.84%
0.43%
ETH % 11.23%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Token Metrics AI (TMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00019273 | $0.00019273 | $0.00019524 | $0.00019346 | $12,482 | - |
| Dec-05 2025 | $0.0001949 | $0.00018976 | $0.00020281 | $0.0002019 | $49,900 | - |
| Dec-04 2025 | $0.00020238 | $0.00020027 | $0.00020312 | $0.00020229 | $17,058 | - |
| Dec-03 2025 | $0.00020585 | $0.00019841 | $0.00020585 | $0.00020136 | $27,231 | - |
| Dec-02 2025 | $0.00020153 | $0.00015794 | $0.00020332 | $0.00016122 | $59,485 | - |
| Dec-01 2025 | $0.00016438 | $0.00015826 | $0.00021844 | $0.00021844 | $62,049 | - |
| Nov-30 2025 | $0.00021767 | $0.00021514 | $0.0002181 | $0.0002155 | $19,736 | - |
| Nov-29 2025 | $0.00021532 | $0.00021076 | $0.00021532 | $0.00021123 | $19,538 | - |
| Nov-28 2025 | $0.00020874 | $0.0002042 | $0.00020939 | $0.0002042 | $16,998 | - |
| Nov-27 2025 | $0.00020445 | $0.00019342 | $0.0002059 | $0.00019743 | $22,481 | - |
| Nov-26 2025 | $0.00019351 | $0.00019155 | $0.00020295 | $0.00020235 | $13,912 | - |
| Nov-25 2025 | $0.00020196 | $0.00020107 | $0.00020807 | $0.00020692 | $13,726 | - |
| Nov-24 2025 | $0.00020595 | $0.00018937 | $0.00020956 | $0.00018937 | $22,690 | - |
| Nov-23 2025 | $0.00018949 | $0.00017978 | $0.00021628 | $0.00021628 | $50,455 | - |
| Nov-22 2025 | $0.00022208 | $0.00022208 | $0.00023412 | $0.00023334 | $109,938 | - |