Cap Mercado Bs.93.62T
0.2%
Volumen 24h Bs.3.54T
-54.07%
BTC % 51.6%
-0.09%
ETH % 14.64%
0.41%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2024 | Bs.35.98 | Bs.35.78 | Bs.35.98 | Bs.35.79 | Bs.63,906 | - |
May-17 2024 | Bs.35.79 | Bs.35.59 | Bs.35.83 | Bs.35.62 | Bs.208,804 | - |
May-16 2024 | Bs.35.59 | Bs.35.50 | Bs.35.85 | Bs.35.77 | Bs.345,571 | - |
May-15 2024 | Bs.35.77 | Bs.35.60 | Bs.35.78 | Bs.35.71 | Bs.481,005 | - |
May-14 2024 | Bs.35.70 | Bs.35.60 | Bs.35.85 | Bs.35.84 | Bs.485,372 | - |
May-13 2024 | Bs.35.85 | Bs.35.23 | Bs.36.65 | Bs.36.65 | Bs.552,819 | - |
May-12 2024 | Bs.36.69 | Bs.35.91 | Bs.37.19 | Bs.35.91 | Bs.112,354 | - |
May-11 2024 | Bs.35.91 | Bs.35.71 | Bs.35.95 | Bs.35.73 | Bs.138,771 | - |
May-10 2024 | Bs.35.69 | Bs.35.59 | Bs.35.98 | Bs.35.87 | Bs.396,513 | - |
May-09 2024 | Bs.35.90 | Bs.35.61 | Bs.35.90 | Bs.35.68 | Bs.130,777 | - |
May-08 2024 | Bs.35.67 | Bs.35.62 | Bs.35.86 | Bs.35.67 | Bs.776,030 | - |
May-07 2024 | Bs.35.66 | Bs.35.63 | Bs.35.83 | Bs.35.63 | Bs.187,976 | - |
May-06 2024 | Bs.35.67 | Bs.35.58 | Bs.35.82 | Bs.35.76 | Bs.94,842 | - |
May-05 2024 | Bs.35.77 | Bs.35.62 | Bs.35.93 | Bs.35.72 | Bs.205,754 | - |
May-04 2024 | Bs.35.70 | Bs.35.59 | Bs.35.92 | Bs.35.82 | Bs.84,723 | - |
Análisis de precios históricos y de mercado de Token dForce USD (USX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 937 días, desde el día 25-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.