Cap Mercado $4.23T
1.85%
Volumen 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Token.com (TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0016797 | $0.00167433 | $0.00170338 | $0.00168522 | $3,305 | - |
| Sep-08 2025 | $0.00169523 | $0.00167741 | $0.00170192 | $0.00169559 | $3,393 | - |
| Sep-07 2025 | $0.00167194 | $0.00167194 | $0.00169958 | $0.0016828 | $3,732 | - |
| Sep-06 2025 | $0.0016815 | $0.00168135 | $0.00169539 | $0.00168838 | $3,612 | - |
| Sep-05 2025 | $0.00169602 | $0.00166441 | $0.00171152 | $0.00168748 | $4,480 | - |
| Sep-04 2025 | $0.001668 | $0.00166227 | $0.00169482 | $0.00168279 | $3,760 | - |
| Sep-03 2025 | $0.00167394 | $0.00166409 | $0.00168966 | $0.00167448 | $4,255 | - |
| Sep-02 2025 | $0.00168424 | $0.00165682 | $0.00169084 | $0.00166352 | $5,545 | - |
| Sep-01 2025 | $0.00166416 | $0.00164012 | $0.00169367 | $0.00166452 | $5,825 | - |
| Aug-31 2025 | $0.00166937 | $0.00163376 | $0.00166937 | $0.00164125 | $5,169 | - |
| Aug-30 2025 | $0.00163874 | $0.00163874 | $0.0016639 | $0.0016463 | $4,415 | - |
| Aug-29 2025 | $0.00164214 | $0.00163172 | $0.00166892 | $0.00163886 | $4,556 | - |
| Aug-28 2025 | $0.00164647 | $0.00159848 | $0.00165267 | $0.00162385 | $7,118 | - |
| Aug-27 2025 | $0.00161883 | $0.00159765 | $0.00162588 | $0.00162106 | $1,876 | - |
| Aug-26 2025 | $0.00159912 | $0.00157876 | $0.00162208 | $0.00159392 | $3,183 | - |