Cap Mercado $74.42T
94.77%
Volumen 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Monedas
32.451
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Token.com (TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00181531 | $0.00181531 | $0.00191658 | $0.00189871 | $5,204 | - |
| Jul-14 2025 | $0.00188598 | $0.00186729 | $0.00189759 | $0.00187233 | $2,697 | - |
| Jul-13 2025 | $0.00188107 | $0.00187007 | $0.00188904 | $0.00188595 | $2,565 | - |
| Jul-12 2025 | $0.00188644 | $0.00187165 | $0.00189346 | $0.00188916 | $2,472 | - |
| Jul-11 2025 | $0.00188706 | $0.0018705 | $0.00190239 | $0.00188874 | $2,493 | - |
| Jul-10 2025 | $0.00187796 | $0.00185462 | $0.00189863 | $0.00188467 | $3,407 | - |
| Jul-09 2025 | $0.00189018 | $0.00185844 | $0.0018969 | $0.00189162 | $3,236 | - |
| Jul-08 2025 | $0.00188814 | $0.00185956 | $0.00189528 | $0.00188793 | $3,249 | - |
| Jul-07 2025 | $0.00188794 | $0.0018764 | $0.00190103 | $0.00190031 | $4,092 | - |
| Jul-06 2025 | $0.00190631 | $0.00187336 | $0.00190805 | $0.00190027 | $3,926 | - |
| Jul-05 2025 | $0.00189751 | $0.00188359 | $0.00191164 | $0.00189918 | $5,251 | - |
| Jul-04 2025 | $0.00190579 | $0.00189317 | $0.00192444 | $0.00189686 | $4,642 | - |
| Jul-03 2025 | $0.00190109 | $0.00189045 | $0.00191418 | $0.00190143 | $4,356 | - |
| Jul-02 2025 | $0.00190276 | $0.00189338 | $0.00194872 | $0.00192934 | $6,597 | - |
| Jul-01 2025 | $0.00195028 | $0.00193109 | $0.0019597 | $0.00195332 | $4,110 | - |