Cap Mercado $3.47T
0.44%
Volumen 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Token Bitcoin Bridged ZED20 (BTC.z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $94,180.17 | $94,180.17 | $99,421.06 | $99,389.79 | $63,817,581 | - |
| Nov-13 2025 | $99,918.36 | $98,129.00 | $103,650.57 | $101,811.56 | $62,336,030 | - |
| Nov-12 2025 | $101,704.44 | $101,557.74 | $105,216.95 | $103,061.54 | $60,960,295 | - |
| Nov-11 2025 | $102,955.07 | $102,650.98 | $106,773.92 | $106,072.48 | $60,112,887 | - |
| Nov-10 2025 | $106,101.78 | $104,755.99 | $106,704.60 | $104,755.99 | $59,145,594 | - |
| Nov-09 2025 | $104,956.82 | $101,594.64 | $104,956.82 | $102,285.39 | $58,259,785 | - |
| Nov-08 2025 | $102,406.67 | $101,656.92 | $106,622.80 | $103,226.17 | $57,657,098 | - |
| Nov-07 2025 | $103,770.30 | $100,244.43 | $103,873.31 | $101,570.78 | $56,562,863 | - |
| Nov-06 2025 | $101,281.41 | $100,879.79 | $103,981.48 | $103,981.48 | $55,436,966 | - |
| Nov-05 2025 | $103,788.11 | $100,419.82 | $104,392.20 | $101,403.03 | $54,146,258 | - |
| Nov-04 2025 | $101,196.53 | $100,418.10 | $107,270.23 | $106,428.91 | $53,021,597 | - |
| Nov-03 2025 | $106,201.97 | $105,764.02 | $110,709.05 | $110,709.05 | $51,809,779 | - |
| Nov-02 2025 | $110,351.97 | $109,871.89 | $111,081.13 | $110,046.73 | $50,817,201 | - |
| Nov-01 2025 | $110,066.19 | $109,480.10 | $110,534.21 | $109,480.10 | $50,604,147 | - |
| Oct-31 2025 | $109,595.10 | $108,458.16 | $110,841.69 | $108,458.16 | $50,280,803 | - |