Cap Mercado $4.23T
1.86%
Volumen 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TOKEN 2049 (2049), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000071069 | $0.0000071069 | $0.0000071377 | $0.0000071377 | - | - |
| Sep-08 2025 | $0.0000071377 | $0.0000070934 | $0.0000071655 | $0.0000070934 | - | - |
| Sep-07 2025 | $0.0000070934 | $0.0000070934 | $0.0000072721 | $0.0000071996 | - | - |
| Sep-06 2025 | $0.0000071996 | $0.0000068422 | $0.000007618 | $0.0000068422 | - | - |
| Sep-05 2025 | $0.0000068422 | $0.0000068168 | $0.0000068422 | $0.0000068286 | - | - |
| Sep-04 2025 | $0.0000068286 | $0.0000068286 | $0.0000069367 | $0.0000069367 | - | - |
| Sep-03 2025 | $0.0000069367 | $0.0000068511 | $0.0000069367 | $0.0000069133 | - | - |
| Sep-02 2025 | $0.0000069133 | $0.0000069133 | $0.0000069133 | $0.0000069133 | - | - |
| Sep-01 2025 | $0.0000069133 | $0.0000069133 | $0.0000069133 | $0.0000069133 | - | - |
| Aug-31 2025 | $0.0000069133 | $0.0000069133 | $0.0000069194 | $0.0000069194 | - | - |
| Aug-30 2025 | $0.0000069194 | $0.0000069194 | $0.0000070123 | $0.0000070123 | - | - |
| Aug-29 2025 | $0.0000070123 | $0.0000070123 | $0.000007052 | $0.000007052 | - | - |
| Aug-28 2025 | $0.000007052 | $0.0000070304 | $0.0000071303 | $0.0000070304 | - | - |
| Aug-27 2025 | $0.0000070304 | $0.0000069702 | $0.0000070304 | $0.0000070146 | - | - |
| Aug-26 2025 | $0.0000070146 | $0.0000068883 | $0.0000070146 | $0.0000068883 | $4 | - |