Cap Mercado $3.88T
-0.87%
Volumen 24h $323.19B
-50.86%
BTC % 60.23%
0.08%
ETH % 9.13%
-1.75%
Monedas
32.395
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TOKEN 2049 (2049), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001466 | $0.0000053089 | $0.00001721 | $0.000007832 | $8,395 | - |
| Jul-10 2025 | $0.000007832 | $0.0000051185 | $0.000007832 | $0.0000051185 | $1,073 | - |
| Jul-09 2025 | $0.0000051185 | $0.0000051185 | $0.0000051896 | $0.0000051896 | - | - |
| Jul-08 2025 | $0.0000051896 | $0.0000051854 | $0.0000051896 | $0.0000051854 | - | - |
| Jul-07 2025 | $0.0000051854 | $0.0000051445 | $0.0000052053 | $0.0000051445 | - | - |
| Jul-06 2025 | $0.0000051445 | $0.0000051445 | $0.0000051445 | $0.0000051445 | - | - |
| Jul-05 2025 | $0.0000051445 | $0.0000051445 | $0.0000051445 | $0.0000051445 | - | - |
| Jul-04 2025 | $0.0000051445 | $0.0000051445 | $0.0000055994 | $0.0000055994 | - | - |
| Jul-03 2025 | $0.0000055994 | $0.0000054779 | $0.0000055994 | $0.0000054779 | - | - |
| Jul-02 2025 | $0.0000054779 | $0.0000054779 | $0.0000054779 | $0.0000054779 | - | - |
| Jul-01 2025 | $0.0000054779 | $0.0000054779 | $0.0000055738 | $0.0000055706 | - | - |
| Jun-30 2025 | $0.0000055706 | $0.0000055488 | $0.0000055706 | $0.0000055488 | - | - |
| Jun-29 2025 | $0.0000055488 | $0.0000055488 | $0.0000055666 | $0.0000055666 | - | - |
| Jun-28 2025 | $0.0000055666 | $0.0000055557 | $0.0000055775 | $0.0000055775 | - | - |
| Jun-27 2025 | $0.0000055775 | $0.0000055775 | $0.0000055775 | $0.0000055775 | - | - |