Cap Mercado £2.14T
4.79%
Volumen 24h £229.20B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-04 2021 | £57.87 | £57.55 | £59.95 | £59.81 | - | - |
Nov-03 2021 | £59.75 | £57.97 | £60.70 | £59.73 | - | - |
Nov-02 2021 | £59.70 | £55.69 | £59.94 | £56.02 | - | - |
Nov-01 2021 | £55.96 | £53.71 | £56.46 | £55.72 | - | - |
Oct-31 2021 | £55.71 | £53.89 | £57.42 | £55.95 | - | - |
Oct-30 2021 | £55.74 | £54.46 | £57.56 | £57.26 | - | - |
Oct-29 2021 | £57.22 | £55.14 | £58.29 | £55.57 | - | - |
Oct-28 2021 | £55.52 | £50.43 | £55.54 | £50.96 | - | - |
Oct-27 2021 | £50.89 | £48.48 | £53.84 | £51.78 | £29,025 | - |
Oct-26 2021 | £51.81 | £50.94 | £55.71 | £53.11 | - | - |
Oct-25 2021 | £53.00 | £50.87 | £53.26 | £51.21 | £898 | - |
Oct-24 2021 | £51.29 | £49.97 | £54.29 | £53.40 | £878 | - |
Oct-23 2021 | £53.35 | £50.56 | £54.19 | £50.81 | - | - |
Oct-22 2021 | £50.78 | £50.17 | £52.93 | £51.72 | - | - |
Oct-21 2021 | £51.77 | £51.55 | £55.14 | £52.83 | - | - |
Análisis de precios históricos y de mercado de Tokemon (TKMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 281 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.