Cap Mercado $3.28T
0.3%
Volumen 24h $205.40B
18.54%
BTC % 54.61%
-0.01%
ETH % 11.17%
-0.35%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Todin (TDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0009282 | $0.00089068 | $0.00092971 | $0.00089068 | $1,019 | - |
| Dec-05 2025 | $0.00089162 | $0.000889 | $0.00094402 | $0.0009375 | $563 | - |
| Dec-04 2025 | $0.00093732 | $0.00090098 | $0.00096674 | $0.00090098 | $4,093 | - |
| Dec-03 2025 | $0.00090155 | $0.00087374 | $0.00090155 | $0.00087449 | $531 | - |
| Dec-02 2025 | $0.00087537 | $0.00076379 | $0.00088312 | $0.00076569 | $3,911 | - |
| Dec-01 2025 | $0.00076572 | $0.00073274 | $0.00081441 | $0.00081441 | $1,733 | - |
| Nov-30 2025 | $0.00081839 | $0.00081839 | $0.00085163 | $0.00084386 | $944 | - |
| Nov-29 2025 | $0.00084385 | $0.0008423 | $0.00085481 | $0.00084273 | $320 | - |
| Nov-28 2025 | $0.00084256 | $0.00083599 | $0.00087878 | $0.0008572 | $1,472 | - |
| Nov-27 2025 | $0.00085953 | $0.00084808 | $0.00087986 | $0.00084808 | $2,162 | - |
| Nov-26 2025 | $0.00084811 | $0.00081167 | $0.00096736 | $0.00096736 | $3,861 | - |
| Nov-25 2025 | $0.00096334 | $0.00094429 | $0.00097703 | $0.00097703 | $526 | - |
| Nov-24 2025 | $0.00097877 | $0.00096033 | $0.00100841 | $0.000975 | $530 | - |
| Nov-23 2025 | $0.00097679 | $0.00083925 | $0.00099734 | $0.00083925 | $3,404 | - |
| Nov-22 2025 | $0.00083833 | $0.00082714 | $0.00085655 | $0.0008565 | $812 | - |