Cap Mercado $4.23T
1.85%
Volumen 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de todd (TODD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004591 | $0.00004449 | $0.00004591 | $0.00004449 | - | - |
| Sep-08 2025 | $0.00004449 | $0.000042 | $0.00004449 | $0.000042 | - | - |
| Sep-07 2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | - | - |
| Sep-06 2025 | $0.000042 | $0.000042 | $0.00004262 | $0.00004262 | - | - |
| Sep-05 2025 | $0.00004262 | $0.00004262 | $0.00004331 | $0.00004331 | - | - |
| Sep-04 2025 | $0.00004331 | $0.00004319 | $0.0000442 | $0.0000442 | - | - |
| Sep-03 2025 | $0.0000442 | $0.00004314 | $0.0000442 | $0.00004314 | - | - |
| Sep-02 2025 | $0.00004314 | $0.00004265 | $0.00004474 | $0.00004282 | - | - |
| Sep-01 2025 | $0.00004282 | $0.00004282 | $0.00004599 | $0.00004599 | $301 | - |
| Aug-31 2025 | $0.00004599 | $0.00004561 | $0.00004599 | $0.00004561 | - | - |
| Aug-30 2025 | $0.00004561 | $0.00004561 | $0.00004719 | $0.00004719 | $39 | - |
| Aug-29 2025 | $0.00004719 | $0.00004719 | $0.00004846 | $0.00004846 | - | - |
| Aug-28 2025 | $0.00004629 | $0.00004629 | $0.00004629 | $0.00004629 | - | - |
| Aug-27 2025 | $0.00004629 | $0.00004475 | $0.00004717 | $0.00004525 | - | - |
| Aug-26 2025 | $0.00004525 | $0.00004277 | $0.00004525 | $0.00004443 | - | - |