Cap Mercado $3.35T
-1.42%
Volumen 24h $218.99B
-21.11%
BTC % 54.31%
0.16%
ETH % 11.38%
-0.87%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de todd (TODD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001947 | $0.00001947 | $0.00001985 | $0.00001985 | - | - |
| Jan-05 2026 | $0.00001985 | $0.00001916 | $0.00001985 | $0.00001916 | - | - |
| Jan-04 2026 | $0.00001916 | $0.00001855 | $0.0000193 | $0.00001855 | - | - |
| Jan-03 2026 | $0.00001855 | $0.00001793 | $0.00001855 | $0.00001793 | - | - |
| Jan-02 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Jan-01 2026 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |
| Dec-31 2025 | $0.00001793 | $0.00001764 | $0.00001793 | $0.00001764 | - | - |
| Dec-30 2025 | $0.00001764 | $0.00001756 | $0.00001783 | $0.00001774 | - | - |
| Dec-29 2025 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | - |
| Dec-28 2025 | $0.00001774 | $0.00001758 | $0.00001774 | $0.00001758 | - | - |
| Dec-27 2025 | $0.00001758 | $0.00001746 | $0.00001758 | $0.00001746 | - | - |
| Dec-26 2025 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Dec-25 2025 | $0.00001746 | $0.00001744 | $0.00001764 | $0.00001764 | - | - |
| Dec-24 2025 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Dec-23 2025 | $0.00001764 | $0.00001764 | $0.00001899 | $0.00001899 | - | - |