Cap Mercado $3.22T
-0.44%
Volumen 24h $267.21B
-18.8%
BTC % 54.06%
-0.12%
ETH % 10.99%
0.81%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de todd (TODD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002083 | $0.00002083 | $0.00002111 | $0.00002111 | - | - |
| Nov-24 2025 | $0.00002111 | $0.00001975 | $0.00002111 | $0.00001975 | $1 | - |
| Nov-23 2025 | $0.00001975 | $0.00001975 | $0.00002209 | $0.00002209 | - | - |
| Nov-22 2025 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Nov-21 2025 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Nov-20 2025 | $0.00002209 | $0.00002068 | $0.00002209 | $0.00002068 | - | - |
| Nov-19 2025 | $0.00002068 | $0.00002022 | $0.00002164 | $0.00002164 | - | - |
| Nov-18 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Nov-17 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Nov-16 2025 | $0.00002164 | $0.00002127 | $0.00002185 | $0.00002185 | - | - |
| Nov-15 2025 | $0.00002185 | $0.00002092 | $0.00002185 | $0.00002092 | - | - |
| Nov-14 2025 | $0.00002092 | $0.00002092 | $0.0000236 | $0.0000236 | - | - |
| Nov-13 2025 | $0.0000236 | $0.0000236 | $0.00002391 | $0.00002391 | - | - |
| Nov-12 2025 | $0.00002391 | $0.00002391 | $0.00002544 | $0.00002544 | - | - |
| Nov-11 2025 | $0.00002544 | $0.00002544 | $0.00002556 | $0.00002556 | - | - |