Cap Mercado $4.03T
3.54%
Volumen 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Monedas
32.402
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de todd (TODD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004813 | $0.00004652 | $0.00004813 | $0.00004652 | - | - |
| Jul-12 2025 | $0.00004647 | $0.00004645 | $0.00004894 | $0.00004867 | - | - |
| Jul-11 2025 | $0.00004867 | $0.00004867 | $0.00005094 | $0.00005077 | - | - |
| Jul-10 2025 | $0.0000528 | $0.00004896 | $0.0000536 | $0.00004896 | $933 | - |
| Jul-09 2025 | $0.00004896 | $0.00004896 | $0.00005103 | $0.00005009 | - | - |
| Jul-08 2025 | $0.00004761 | $0.00004761 | $0.00004761 | $0.00004761 | - | - |
| Jul-07 2025 | $0.00004761 | $0.00004761 | $0.00004984 | $0.00004984 | - | - |
| Jul-06 2025 | $0.00004984 | $0.00004106 | $0.00004984 | $0.00004189 | $632 | - |
| Jul-05 2025 | $0.00004189 | $0.00004189 | $0.00004264 | $0.00004264 | - | - |
| Jul-04 2025 | $0.00004264 | $0.00004236 | $0.00004901 | $0.00004901 | - | - |
| Jul-03 2025 | $0.00004921 | $0.00004914 | $0.00005633 | $0.00005163 | - | - |
| Jul-02 2025 | $0.00005163 | $0.00004664 | $0.00005183 | $0.00004664 | - | - |
| Jul-01 2025 | $0.00004664 | $0.00004618 | $0.0000489 | $0.0000489 | - | - |
| Jun-30 2025 | $0.00004881 | $0.00004671 | $0.00005764 | $0.00005508 | - | - |
| Jun-29 2025 | $0.00005508 | $0.00004817 | $0.00005508 | $0.0000488 | $1,339 | - |