Cap Mercado $2.53T
0.99%
Volumen 24h $116.07B
-62.67%
BTC % 54.19%
0.24%
ETH % 9.5%
0.31%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de todd (TODD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000121 | $0.00001159 | $0.0000121 | $0.00001159 | - | - |
| Feb-19 2026 | $0.00001159 | $0.00001159 | $0.0000119 | $0.00001189 | - | - |
| Feb-18 2026 | $0.00001197 | $0.00001197 | $0.00001253 | $0.0000124 | $81 | - |
| Feb-17 2026 | $0.0000124 | $0.00001231 | $0.0000124 | $0.00001231 | - | - |
| Feb-16 2026 | $0.00001231 | $0.00001231 | $0.000013 | $0.000013 | - | - |
| Feb-15 2026 | $0.000013 | $0.0000125 | $0.000013 | $0.0000125 | - | - |
| Feb-14 2026 | $0.0000125 | $0.0000111 | $0.0000125 | $0.0000111 | - | - |
| Feb-13 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Feb-12 2026 | $0.0000111 | $0.0000111 | $0.00001175 | $0.00001175 | - | - |
| Feb-11 2026 | $0.00001175 | $0.00001134 | $0.00001211 | $0.00001197 | - | - |
| Feb-10 2026 | $0.00001197 | $0.00001197 | $0.00001261 | $0.00001261 | - | - |
| Feb-09 2026 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Feb-08 2026 | $0.00001277 | $0.00001156 | $0.00001277 | $0.00001156 | - | - |
| Feb-07 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Feb-06 2026 | $0.00001156 | $0.00001156 | $0.00001214 | $0.00001214 | - | - |