Cap Mercado $4.48T
0.78%
Volumen 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de todd (TODD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004605 | $0.00004583 | $0.0000465 | $0.0000465 | - | - |
| Oct-03 2025 | $0.0000465 | $0.0000465 | $0.00004652 | $0.00004652 | - | - |
| Oct-02 2025 | $0.00004652 | $0.00004408 | $0.00004652 | $0.00004408 | - | - |
| Oct-01 2025 | $0.00004408 | $0.00004067 | $0.00004408 | $0.0000418 | - | - |
| Sep-30 2025 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Sep-29 2025 | $0.0000418 | $0.00003971 | $0.00004195 | $0.00003971 | $0 | - |
| Sep-28 2025 | $0.00003971 | $0.00003971 | $0.00003971 | $0.00003971 | - | - |
| Sep-27 2025 | $0.00003971 | $0.00003971 | $0.00004018 | $0.00004018 | - | - |
| Sep-26 2025 | $0.00003866 | $0.00003804 | $0.00003866 | $0.00003856 | - | - |
| Sep-25 2025 | $0.00003856 | $0.00003856 | $0.00004164 | $0.00004164 | - | - |
| Sep-24 2025 | $0.00004164 | $0.00004131 | $0.00004259 | $0.00004259 | - | - |
| Sep-23 2025 | $0.00004259 | $0.00004259 | $0.00004463 | $0.00004463 | - | - |
| Sep-22 2025 | $0.00004463 | $0.00004463 | $0.00004968 | $0.00004968 | - | - |
| Sep-21 2025 | $0.00004968 | $0.00004968 | $0.00005004 | $0.00005004 | - | - |
| Sep-20 2025 | $0.00005004 | $0.00004998 | $0.00005167 | $0.00005167 | - | - |