Cap Mercado MX$40.91T
1%
Volumen 24h MX$2.21T
-9.98%
BTC % 50.03%
-0.48%
ETH % 16.34%
0.97%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-09 2024 | MX$0.00516479 | MX$0.00516479 | MX$0.0056338 | MX$0.0056338 | MX$210 | - |
Jul-08 2024 | MX$0.0056338 | MX$0.0056202 | MX$0.0056338 | MX$0.0056202 | MX$3 | - |
Jul-07 2024 | MX$0.0056202 | MX$0.0056202 | MX$0.0056725 | MX$0.0056725 | MX$28 | - |
Jul-06 2024 | MX$0.0056725 | MX$0.0056725 | MX$0.00632992 | MX$0.00626182 | MX$9 | - |
Jul-05 2024 | MX$0.00626182 | MX$0.00626182 | MX$0.00626182 | MX$0.00626182 | - | - |
Jul-04 2024 | MX$0.00626182 | MX$0.00626182 | MX$0.00632992 | MX$0.00632992 | - | - |
Jul-03 2024 | MX$0.00632992 | MX$0.00620837 | MX$0.0063436 | MX$0.00620837 | MX$2 | - |
Jul-02 2024 | MX$0.00620837 | MX$0.00620837 | MX$0.00622302 | MX$0.00622302 | - | - |
Jul-01 2024 | MX$0.00622302 | MX$0.00614564 | MX$0.00622302 | MX$0.00614564 | MX$75 | - |
Jun-30 2024 | MX$0.00614564 | MX$0.00609755 | MX$0.00614564 | MX$0.00609755 | - | - |
Jun-29 2024 | MX$0.00609755 | MX$0.00609755 | MX$0.00622919 | MX$0.00621735 | MX$2 | - |
Jun-28 2024 | MX$0.00621735 | MX$0.00603869 | MX$0.00625075 | MX$0.00625075 | MX$62 | - |
Jun-27 2024 | MX$0.00625075 | MX$0.0061859 | MX$0.00628498 | MX$0.00628498 | MX$9 | - |
Jun-26 2024 | MX$0.00628498 | MX$0.00594034 | MX$0.00635182 | MX$0.00594034 | MX$2 | - |
Jun-25 2024 | MX$0.00594034 | MX$0.00594034 | MX$0.00642031 | MX$0.00624481 | MX$5 | - |
Análisis de precios históricos y de mercado de Todays Crypto (TCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 119 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.82575 MXN.