Cap Mercado ₹224.85T
-0.54%
Volumen 24h ₹23.60T
29.53%
BTC % 49.42%
-1.41%
ETH % 16.92%
2.18%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-13 2022 | ₹159.92 | ₹159.06 | ₹163.52 | ₹163.24 | - | - |
Dec-12 2022 | ₹163.26 | ₹161.16 | ₹168.39 | ₹167.51 | ₹11,744 | - |
Dec-11 2022 | ₹167.51 | ₹162.59 | ₹170.94 | ₹163.00 | ₹89,649 | - |
Dec-10 2022 | ₹163.00 | ₹160.93 | ₹165.47 | ₹161.55 | ₹16,410 | - |
Dec-09 2022 | ₹161.55 | ₹160.77 | ₹165.61 | ₹164.53 | ₹60,708 | - |
Dec-08 2022 | ₹164.53 | ₹160.59 | ₹167.28 | ₹163.27 | ₹130,903 | - |
Dec-07 2022 | ₹163.27 | ₹162.26 | ₹167.25 | ₹166.50 | ₹9,883 | - |
Dec-06 2022 | ₹166.35 | ₹164.28 | ₹167.23 | ₹164.92 | ₹2,402 | - |
Dec-05 2022 | ₹164.92 | ₹164.47 | ₹168.54 | ₹165.88 | ₹10,873 | - |
Dec-04 2022 | ₹165.63 | ₹164.48 | ₹167.32 | ₹165.88 | ₹14,759 | - |
Dec-03 2022 | ₹166.25 | ₹165.08 | ₹167.09 | ₹166.65 | ₹13,095 | - |
Dec-02 2022 | ₹166.71 | ₹161.55 | ₹168.37 | ₹167.64 | ₹15,599 | - |
Dec-01 2022 | ₹167.60 | ₹163.13 | ₹168.87 | ₹168.70 | ₹93,431 | - |
Nov-30 2022 | ₹168.70 | ₹167.69 | ₹174.10 | ₹170.35 | ₹45,096 | - |
Nov-29 2022 | ₹170.35 | ₹164.91 | ₹172.65 | ₹166.66 | ₹57,709 | - |
Análisis de precios históricos y de mercado de toad.network (TOAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 565 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.27634 INR.