Cap Mercado $4.51T
0.94%
Volumen 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOAD (TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $189,238,219,810,050 | $186,763,730,149,080 | $191,642,321,318,730 | $191,642,321,318,730 | - | $78,396 |
| Oct-03 2025 | $190,732,206,702,600 | $161,113,521,398,120 | $191,135,834,529,840 | $162,101,334,642,520 | $2,902 | $79,015 |
| Oct-02 2025 | $159,057,060,215,650 | $151,147,496,005,050 | $163,466,881,329,980 | $151,147,496,005,050 | - | $65,893 |
| Oct-01 2025 | $151,147,496,005,050 | $150,473,126,189,860 | $155,667,597,309,710 | $152,532,831,103,130 | $613 | $62,616 |
| Sep-30 2025 | $152,532,831,103,130 | $149,947,372,636,560 | $153,953,627,900,310 | $153,953,627,900,310 | - | $63,190 |
| Sep-29 2025 | $153,874,958,126,920 | $148,866,206,481,710 | $153,904,831,713,010 | $148,866,206,481,710 | $286 | $63,746 |
| Sep-28 2025 | $148,436,668,058,260 | $145,254,005,067,800 | $148,436,668,058,260 | $146,449,571,934,960 | - | $61,493 |
| Sep-27 2025 | $146,842,271,999,890 | $143,917,516,293,870 | $147,917,385,050,380 | $143,917,516,293,870 | $86 | $60,832 |
| Sep-26 2025 | $143,892,323,171,520 | $141,291,604,806,520 | $146,407,556,440,120 | $143,725,739,738,370 | $1,919 | $59,610 |
| Sep-25 2025 | $143,725,739,738,370 | $143,725,739,738,370 | $157,051,272,591,920 | $157,051,272,591,920 | $343 | $59,541 |
| Sep-24 2025 | $157,043,924,335,270 | $156,696,133,055,500 | $160,465,768,185,210 | $157,648,608,835,980 | $255 | $65,059 |
| Sep-23 2025 | $157,875,269,890,010 | $151,165,617,876,170 | $158,696,862,183,300 | $151,165,617,876,170 | $368 | $65,403 |
| Sep-22 2025 | $151,165,617,876,170 | $150,456,271,865,520 | $166,756,089,650,420 | $166,756,089,650,420 | - | $62,624 |
| Sep-21 2025 | $167,940,675,415,680 | $162,936,164,802,440 | $173,165,153,313,350 | $165,018,068,874,070 | $1,633 | $69,573 |
| Sep-20 2025 | $161,414,015,230,770 | $158,328,766,081,150 | $161,836,875,168,050 | $160,615,159,818,760 | - | $66,869 |