Cap Mercado $4.32T 6.42%
Volumen 24h $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
TOAD TOAD

Precios Históricos de TOAD (TOAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $49,361,014,782,056 $21,690,075,643,677 $71,521,287,963,605 $36,824,990,365,822 $331 $20,449
Oct-25 2025 $36,824,990,365,822 $34,707,408,742,434 $142,386,707,854,720 $130,217,629,607,400 $973 $15,256
Oct-24 2025 $130,217,629,607,400 $129,811,901,777,740 $133,583,962,620,700 $132,758,396,233,590 $878 $53,945
Oct-23 2025 $132,888,109,177,019 $129,282,927,884,819 $155,807,934,358,250 $151,508,685,082,860 - $55,052
Oct-22 2025 $151,508,685,082,860 $151,508,685,082,860 $156,946,282,156,170 $156,946,282,156,170 $173 $62,766
Oct-21 2025 $156,946,282,156,170 $155,036,311,271,140 $159,467,411,188,680 $159,467,411,188,680 - $65,018
Oct-20 2025 $159,467,411,188,680 $159,440,657,816,280 $164,012,758,215,650 $162,488,296,099,930 $86 $66,063
Oct-19 2025 $162,488,296,099,930 $157,106,126,728,460 $164,362,052,113,690 $162,654,697,934,200 - $67,314
Oct-18 2025 $165,232,239,078,690 $161,818,898,653,000 $169,660,052,347,790 $161,818,898,653,000 - $68,451
Oct-17 2025 $163,483,705,351,110 $157,650,849,279,890 $177,199,077,035,840 $174,930,006,400,840 - $67,727
Oct-16 2025 $174,930,006,400,840 $174,886,160,112,080 $179,485,284,116,090 $174,886,160,112,080 - $72,468
Oct-15 2025 $174,886,160,112,080 $174,886,160,112,080 $182,009,177,102,590 $182,009,177,102,590 - $72,450
Oct-14 2025 $182,009,177,102,590 $172,004,219,007,770 $194,400,393,251,280 $191,005,684,205,379 - $75,401
Oct-13 2025 $191,005,684,205,379 $186,436,876,019,030 $204,476,604,195,440 $192,363,630,097,780 - $79,128
Oct-12 2025 $192,363,630,097,780 $169,575,133,820,030 $194,035,808,322,340 $173,118,809,395,230 $401 $79,691

Análisis de precios históricos y de mercado de TOAD (TOAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 194 días, desde el día 16-04-2025.