Cap Mercado $4.32T
6.42%
Volumen 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TOAD (TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $49,361,014,782,056 | $21,690,075,643,677 | $71,521,287,963,605 | $36,824,990,365,822 | $331 | $20,449 |
| Oct-25 2025 | $36,824,990,365,822 | $34,707,408,742,434 | $142,386,707,854,720 | $130,217,629,607,400 | $973 | $15,256 |
| Oct-24 2025 | $130,217,629,607,400 | $129,811,901,777,740 | $133,583,962,620,700 | $132,758,396,233,590 | $878 | $53,945 |
| Oct-23 2025 | $132,888,109,177,019 | $129,282,927,884,819 | $155,807,934,358,250 | $151,508,685,082,860 | - | $55,052 |
| Oct-22 2025 | $151,508,685,082,860 | $151,508,685,082,860 | $156,946,282,156,170 | $156,946,282,156,170 | $173 | $62,766 |
| Oct-21 2025 | $156,946,282,156,170 | $155,036,311,271,140 | $159,467,411,188,680 | $159,467,411,188,680 | - | $65,018 |
| Oct-20 2025 | $159,467,411,188,680 | $159,440,657,816,280 | $164,012,758,215,650 | $162,488,296,099,930 | $86 | $66,063 |
| Oct-19 2025 | $162,488,296,099,930 | $157,106,126,728,460 | $164,362,052,113,690 | $162,654,697,934,200 | - | $67,314 |
| Oct-18 2025 | $165,232,239,078,690 | $161,818,898,653,000 | $169,660,052,347,790 | $161,818,898,653,000 | - | $68,451 |
| Oct-17 2025 | $163,483,705,351,110 | $157,650,849,279,890 | $177,199,077,035,840 | $174,930,006,400,840 | - | $67,727 |
| Oct-16 2025 | $174,930,006,400,840 | $174,886,160,112,080 | $179,485,284,116,090 | $174,886,160,112,080 | - | $72,468 |
| Oct-15 2025 | $174,886,160,112,080 | $174,886,160,112,080 | $182,009,177,102,590 | $182,009,177,102,590 | - | $72,450 |
| Oct-14 2025 | $182,009,177,102,590 | $172,004,219,007,770 | $194,400,393,251,280 | $191,005,684,205,379 | - | $75,401 |
| Oct-13 2025 | $191,005,684,205,379 | $186,436,876,019,030 | $204,476,604,195,440 | $192,363,630,097,780 | - | $79,128 |
| Oct-12 2025 | $192,363,630,097,780 | $169,575,133,820,030 | $194,035,808,322,340 | $173,118,809,395,230 | $401 | $79,691 |