Cap Mercado $4.26T
1.08%
Volumen 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TOAD (TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $164,549,605,120,700 | $164,010,308,317,960 | $175,553,187,477,360 | $175,553,187,477,360 | $1,633 | $68,168 |
| Sep-09 2025 | $175,121,563,102,210 | $173,883,597,210,590 | $179,479,691,535,940 | $178,351,633,446,050 | $1,630 | $72,548 |
| Sep-08 2025 | $180,373,597,089,960 | $177,791,555,492,860 | $182,311,934,803,130 | $182,311,934,803,130 | - | $74,724 |
| Sep-07 2025 | $180,812,658,990,770 | $180,812,658,990,770 | $200,599,959,496,650 | $198,435,810,391,510 | $3,460 | $74,905 |
| Sep-06 2025 | $197,864,345,445,920 | $181,545,562,447,620 | $198,383,705,628,950 | $181,545,562,447,620 | - | $81,969 |
| Sep-05 2025 | $182,475,888,037,580 | $181,071,067,319,940 | $193,446,947,722,070 | $193,446,947,722,070 | $1,537 | $75,594 |
| Sep-04 2025 | $194,537,008,051,750 | $193,492,678,509,790 | $199,108,736,166,990 | $198,987,109,880,940 | $955 | $80,591 |
| Sep-03 2025 | $198,738,265,092,950 | $189,567,151,623,510 | $198,738,265,092,950 | $189,567,151,623,510 | - | $82,331 |
| Sep-02 2025 | $188,263,219,917,110 | $187,045,925,077,950 | $209,310,993,818,650 | $206,904,180,701,890 | $3,746 | $77,992 |
| Sep-01 2025 | $206,379,490,403,350 | $206,379,490,403,350 | $367,786,022,008,140 | $259,428,404,980,399 | $62,741 | $85,497 |
| Aug-31 2025 | $249,990,018,824,870 | $184,058,205,684,540 | $249,990,018,824,870 | $184,155,324,035,680 | $7,107 | $103,564 |
| Aug-30 2025 | $183,346,885,383,860 | $176,389,768,435,980 | $183,346,885,383,860 | $176,389,768,435,980 | $1,130 | $75,955 |
| Aug-29 2025 | $175,646,538,627,180 | $172,761,939,416,240 | $176,450,504,071,360 | $175,432,926,331,500 | $465 | $72,765 |
| Aug-28 2025 | $175,432,926,331,500 | $168,828,790,786,080 | $177,217,257,048,350 | $169,635,762,829,880 | - | $72,677 |
| Aug-27 2025 | $169,635,762,829,880 | $166,979,053,444,270 | $170,543,908,372,220 | $167,815,137,372,770 | $648 | $70,275 |