Cap Mercado $2.62T
-1.22%
Volumen 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TMETA (TMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $5,349,974,774,140,001 | $5,349,974,774,140,001 | $5,349,974,774,140,001 | $5,349,974,774,140,001 | - | - |
| Oct-07 2022 | $5,349,974,774,140,001 | $5,349,974,774,140,001 | $5,349,974,774,140,001 | $5,349,974,774,140,001 | - | - |
| Oct-06 2022 | $5,349,974,774,140,001 | $5,349,974,774,140,001 | $5,349,974,774,140,001 | $5,349,974,774,140,001 | - | - |
| Oct-05 2022 | $5,349,974,774,140,001 | $5,349,974,774,140,001 | $5,349,974,774,140,001 | $5,349,974,774,140,001 | - | - |
| Oct-04 2022 | $5,349,974,774,140,001 | $5,349,974,774,140,001 | $5,349,974,774,140,001 | $5,349,974,774,140,001 | - | - |
| Oct-03 2022 | $5,349,974,774,140,001 | $5,349,974,774,140,001 | $5,349,974,774,140,001 | $5,349,974,774,140,001 | - | - |
| Oct-02 2022 | $5,349,974,774,140,001 | $5,337,105,687,310,001 | $5,349,974,774,140,001 | $5,337,105,687,310,001 | - | - |
| Oct-01 2022 | $5,337,259,557,540,001 | $5,254,139,924,580,001 | $5,626,946,104,270,001 | $5,368,340,026,970,001 | - | - |
| Sep-30 2022 | $5,368,715,478,720,001 | $2,656,151,649,900,000 | $5,412,978,901,070,001 | $5,349,415,698,970,001 | $0 | - |
| Sep-29 2022 | $5,349,415,698,970,001 | $5,314,851,590,220,001 | $5,427,632,098,520,001 | $5,359,383,553,000,001 | - | - |
| Sep-28 2022 | $5,345,480,819,560,001 | $5,089,683,331,420,001 | $0.0000000139 | $0.0000000139 | $1 | - |
| Sep-27 2022 | $0.0000000139 | $0.0000000135 | $0.0000000141 | $0.0000000135 | - | - |
| Sep-26 2022 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $0 | - |
| Sep-25 2022 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Sep-24 2022 | $0.0000000137 | $0.0000000134 | $0.0000000139 | $0.0000000134 | - | - |