Cap Mercado $2.49T
-0.56%
Volumen 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
Oct-07 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
Oct-06 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
Oct-05 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
Oct-04 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
Oct-03 2022 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | $0.00000000534997477414 | - | - |
Oct-02 2022 | $0.00000000534997477414 | $0.00000000533710568731 | $0.00000000534997477414 | $0.00000000533710568731 | - | - |
Oct-01 2022 | $0.00000000533725955754 | $0.00000000525413992458 | $0.000000005626946104270001 | $0.00000000536834002697 | - | - |
Sep-30 2022 | $0.00000000536871547872 | $0.0000000026561516499 | $0.00000000541297890107 | $0.00000000534941569897 | $0 | - |
Sep-29 2022 | $0.00000000534941569897 | $0.00000000531485159022 | $0.00000000542763209852 | $0.000000005359383553 | - | - |
Sep-28 2022 | $0.00000000534548081956 | $0.00000000508968333142 | $0.0000000139 | $0.0000000139 | $1 | - |
Sep-27 2022 | $0.0000000139 | $0.0000000135 | $0.0000000141 | $0.0000000135 | - | - |
Sep-26 2022 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000137 | $0 | - |
Sep-25 2022 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
Sep-24 2022 | $0.0000000137 | $0.0000000134 | $0.0000000139 | $0.0000000134 | - | - |