Cap Mercado AR$2,168.23T
-4.22%
Volumen 24h AR$124.29T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-23 2023 | AR$0.017323 | AR$0.017323 | AR$0.017323 | AR$0.017323 | - | - |
Jun-22 2023 | AR$0.017323 | AR$0.017323 | AR$0.017323 | AR$0.017323 | - | - |
Jun-21 2023 | AR$0.017323 | AR$0.017323 | AR$0.017323 | AR$0.017323 | - | - |
Jun-20 2023 | AR$0.017323 | AR$0.017323 | AR$0.017323 | AR$0.017323 | - | - |
Jun-19 2023 | AR$0.017323 | AR$0.017323 | AR$0.017323 | AR$0.017323 | - | - |
Jun-18 2023 | AR$0.017323 | AR$0.017323 | AR$0.017323 | AR$0.017323 | - | - |
Jun-17 2023 | AR$0.017323 | AR$0.016806 | AR$0.017608 | AR$0.016829 | - | - |
Jun-16 2023 | AR$0.016923 | AR$0.016621 | AR$0.01713 | AR$0.016763 | AR$12,170 | - |
Jun-15 2023 | AR$0.016799 | AR$0.016667 | AR$0.018142 | AR$0.018142 | AR$4,112 | - |
Jun-14 2023 | AR$0.018142 | AR$0.017776 | AR$0.01838 | AR$0.01779 | - | - |
Jun-13 2023 | AR$0.01779 | AR$0.016532 | AR$0.018462 | AR$0.01666 | AR$229,217 | - |
Jun-12 2023 | AR$0.016661 | AR$0.016246 | AR$0.017533 | AR$0.017302 | AR$24,832 | - |
Jun-11 2023 | AR$0.017314 | AR$0.017231 | AR$0.019182 | AR$0.019182 | AR$18,001 | - |
Jun-10 2023 | AR$0.019182 | AR$0.019182 | AR$0.019182 | AR$0.019182 | - | - |
Jun-09 2023 | AR$0.019182 | AR$0.018868 | AR$0.019342 | AR$0.019314 | - | - |
Análisis de precios históricos y de mercado de TLabs (TBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 346 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2501 ARS.